Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0,9995 | %0,00 | -%0,02 | -%0,03 | $70,39 Mr | $70,40 Mr | $4,22 Mr | 70,43 Mr USDC |
| 14 |  USDSUSDS | $1,00 | %0,00 | -%0,02 | -%0,03 | $8,63 Mr | $8,63 Mr | $64,24 Mn | 8,63 Mr USDS |
| 17 |  ChainlinkLINK | $10,68 | +%0,62 | -%1,53 | -%6,93 | $8,19 Mr | $10,68 Mr | $153,36 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9988 | -%0,01 | -%0,01 | +%0,01 | $4,93 Mr | $4,95 Mr | $23,38 Mn | 4,93 Mr USDE |
| 45 |  EthenaENA | $0,1534 | +%0,69 | -%2,45 | -%15,77 | $2,07 Mr | $2,30 Mr | $186,07 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $130,17 | +%1,31 | -%1,10 | -%3,43 | $2,01 Mr | $2,08 Mr | $132,80 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | -%0,11 | -%0,01 | -%0,50 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 62 |  MorphoMORPHO | $2,08 | +%0,86 | -%1,95 | -%8,54 | $1,46 Mr | $2,08 Mr | $10,71 Mn | 703,71 Mn MORPHO |
| 64 |  Internet ComputerICP | $2,38 | +%0,40 | -%2,26 | -%4,80 | $1,33 Mr | $1,33 Mr | $20,50 Mn | 558,32 Mn ICP |
| 73 |  Venice TokenVVV | $20,73 | +%1,92 | +%1,05 | -%9,64 | $1,01 Mr | $1,68 Mr | $12,92 Mn | 48,93 Mn VVV |
| 76 |  Open USDOUSD | $1,00 | -%0,23 | +%0,17 | +%0,11 | $915,27 Mn | $915,27 Mn | $310,75 B | 913,02 Mn OUSD |
| 86 |  GHOGHO | $0,9989 | -%0,01 | +%0,02 | +%0,01 | $698,22 Mn | $698,22 Mn | $4,03 Mn | 699 Mn GHO |
| 91 |  LayerZeroZRO | $1,59 | +%1,59 | -%3,03 | -%14,44 | $636,58 Mn | $1,59 Mr | $25,82 Mn | 399,98 Mn ZRO |
| 93 |  PancakeSwapCAKE | $1,88 | +%0,39 | -%1,09 | -%1,78 | $617,95 Mn | $639,67 Mn | $32,48 Mn | 328,26 Mn CAKE |
| 96 |  Ether.fiETHFI | $0,5889 | +%1,29 | -%0,59 | -%4,07 | $587,92 Mn | $587,92 Mn | $22,84 Mn | 998,54 Mn ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 99 |  Usual USDUSD0 | $0,9976 | %0,00 | -%0,08 | -%0,14 | $538,80 Mn | $538,80 Mn | $1,58 Mn | 540,11 Mn USD0 |
| 101 |  EURCEURC | $1,11 | -%0,01 | +%0,02 | -%0,12 | $515,13 Mn | $515,13 Mn | $6,63 Mn | 462,54 Mn EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | -%0,11 | -%0,01 | -%0,50 | $476,63 Mn | $476,63 Mn | $0,00 | 402,49 Mn EUTBL |
| 113 |  Curve DAOCRV | $0,2588 | +%0,43 | -%2,66 | -%6,77 | $410,15 Mn | $629,44 Mn | $30,66 Mn | 1,59 Mr CRV |
| 115 |  AeroAERO | $0,5858 | +%0,82 | -%3,55 | -%7,31 | $403,26 Mn | $1,25 Mr | $14,82 Mn | 688,44 Mn AERO |
| 117 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | %0,00 | +%0,24 | $377,40 Mn | $377,40 Mn | $1,55 Mn | 339,65 Mn REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0,5571 | +%0,61 | -%1,48 | -%6,00 | $366,78 Mn | $557,09 Mn | $13,42 Mn | 658,39 Mn VIRTUAL |
| 123 |  DeriveDRV | $0,3184 | -%0,15 | +%2,37 | -%1,44 | $338,22 Mn | $477,60 Mn | $10,35 Mn | 1,06 Mr DRV |
| 125 |  SPX6900SPX | $0,3546 | +%0,69 | -%2,28 | +%0,14 | $330,08 Mn | $330,08 Mn | $3,59 Mn | 930,99 Mn SPX |
| 133 |  apxUSDAPXUSD | $0,991 | -%0,02 | -%0,08 | -%0,19 | $295,78 Mn | $295,78 Mn | $504,74 B | 298,45 Mn APXUSD |
| 137 |  PendlePENDLE | $1,61 | +%0,76 | -%1,81 | -%12,17 | $280,54 Mn | $454,06 Mn | $31,42 Mn | 173,94 Mn PENDLE |
| 143 |  OlympusOHM | $17,10 | +%0,12 | -%0,34 | -%8,82 | $255,45 Mn | $338,83 Mn | $19.197 | 14,94 Mn OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 155 |  BeamBEAM | $0,004123 | +%1,90 | +%3,44 | -%17,08 | $207,51 Mn | $237,07 Mn | $14,19 Mn | 50,32 Mr BEAM |
| 162 |  CompoundCOMP | $19,95 | +%0,52 | +%0,04 | -%2,67 | $199,61 Mn | $199,61 Mn | $16,88 Mn | 10 Mn COMP |
| 170 |  Midas Fasanara Global OpenMGLO | $1,01 | %0,00 | %0,00 | %0,00 | $188,95 Mn | $188,95 Mn | $0,00 | 186,82 Mn MGLO |
| 177 |  FluidFLUID | $2,15 | -%0,23 | -%6,31 | +%20,26 | $179,91 Mn | $214,95 Mn | $1,83 Mn | 83,7 Mn FLUID |
| 178 |  Aerodrome FinanceAERO | $0,5874 | +%1,01 | -%3,89 | -%7,18 | $179,58 Mn | $1,18 Mr | $20,40 Mn | 305,7 Mn AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | $0,1627 | +%1,10 | -%2,57 | -%11,75 | $165,78 Mn | $302,92 Mn | $9,58 Mn | 1,02 Mr EIGEN |
| 192 |  Maple FinanceSYRUP | $0,1363 | +%1,57 | -%4,43 | -%15,50 | $159,11 Mn | $172,82 Mn | $4,40 Mn | 1,17 Mr SYRUP |
| 194 |  USDaiUSDAI | $0,9989 | %0,00 | -%0,01 | -%0,03 | $157,25 Mn | $157,25 Mn | $41.974 | 157,42 Mn USDAI |
| 195 |  AUSDAUSD | $0,9989 | -%0,02 | -%0,01 | -%0,02 | $156,16 Mn | $156,16 Mn | $1,57 Mn | 156,33 Mn AUSD |
| 196 |  OriginTrailTRAC | $0,3433 | +%0,58 | +%1,93 | -%3,59 | $153,55 Mn | $171,65 Mn | $4,96 Mn | 447,27 Mn TRAC |
| 200 |  crvUSDCRVUSD | $0,9976 | %0,00 | -%0,03 | -%0,12 | $148,99 Mn | $148,99 Mn | $32,96 Mn | 149,35 Mn CRVUSD |
| 203 |  apyUSDAPYUSD | $1,41 | %0,00 | -%0,04 | -%0,68 | $146,16 Mn | $146,16 Mn | $199,68 B | 103,62 Mn APYUSD |
| 216 |  OnyxcoinXCN | $0,003368 | +%0,34 | -%2,28 | -%9,32 | $133,30 Mn | $179,85 Mn | $2,82 Mn | 39,58 Mr XCN |
| 228 |  BedrockBR | $0,4225 | -%0,41 | -%5,32 | -%12,22 | $125,33 Mn | $422,47 Mn | $1,79 Mn | 296,67 Mn BR |
| 230 |  The SandboxSAND | $0,04172 | +%1,19 | -%1,52 | -%9,61 | $122,56 Mn | $125,16 Mn | $26,51 Mn | 2,94 Mr SAND |
| 231 |  AWE NetworkAWE | $0,06143 | +%0,37 | -%2,72 | -%2,50 | $119,32 Mn | $119,32 Mn | $1,98 Mn | 1,94 Mr AWE |
| 232 |  Non-Playable CoinNPC | $0,0148 | +%0,17 | +%1,15 | -%10,99 | $119,18 Mn | $119,18 Mn | $1,50 Mn | 8,05 Mr NPC |
| 233 |  ChilizCHZ | $0,01116 | +%0,47 | -%1,85 | -%7,62 | $118,28 Mn | $118,28 Mn | $8,22 Mn | 10,6 Mr CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | %0,00 | +%0,06 | -%0,22 | $117,18 Mn | $117,18 Mn | $1.582 | 115,84 Mn THBILL |
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | %0,00 | %0,00 | %0,00 | $114,33 Mn | $114,33 Mn | $0,00 | 35,71 Mn ALFW |
| 253 |  1INCH1INCH | $0,07844 | +%1,04 | -%1,32 | -%4,60 | $110,24 Mn | $117,65 Mn | $23,02 Mn | 1,41 Mr 1INCH |
| 258 |  SoSoValueSOSO | $0,3133 | -%0,37 | +%0,87 | +%1,35 | $106,90 Mn | $312,57 Mn | $4,05 Mn | 342 Mn SOSO |
| 261 |  Reserve RightsRSR | $0,001692 | -%1,18 | +%8,99 | +%11,66 | $105,81 Mn | $169,15 Mn | $33,81 Mn | 62,55 Mr RSR |
| 267 |  SuperVerseSUPER | $0,1572 | +%0,38 | -%2,77 | -%8,92 | $102,63 Mn | $157,13 Mn | $2,23 Mn | 653,16 Mn SUPER |
| 271 |  Unity USDUUSD | $0,9987 | %0,00 | -%0,01 | -%0,08 | $99,87 Mn | $99,87 Mn | $2,31 Mn | 100 Mn UUSD |
| 278 |  Frax USDFRXUSD | $0,9999 | %0,00 | -%0,03 | -%0,01 | $94,69 Mn | $94,69 Mn | $2,50 Mn | 94,7 Mn FRXUSD |
| 281 |  SynthetixSNX | $0,1615 | +%0,88 | -%3,35 | -%10,57 | $93,79 Mn | $93,86 Mn | $1,87 Mn | 580,98 Mn SNX |
| 284 |  HorizenZEN | $5,04 | +%1,59 | -%1,25 | -%4,89 | $93,09 Mn | $105,77 Mn | $2,93 Mn | 18,48 Mn ZEN |
| 285 |  Impossible Cloud Network TokenICNT | $0,3639 | -%0,26 | +%10,57 | +%105,53 | $92,17 Mn | $255,02 Mn | $35,50 Mn | 253,01 Mn ICNT |
| 286 |  Baby ClawBABYCLAW | $0,09138 | — | — | +%56.177,83 | $91,38 Mn | $91,38 Mn | $0,00 | 1 Mr BABYCLAW |
| 291 |  RedStoneRED | $0,1523 | -%0,44 | +%1,88 | +%12,20 | $86,70 Mn | $152,29 Mn | $2,91 Mn | 569,33 Mn RED |
| 300 |  MAG7.ssiMAG7.SSI | $0,4931 | +%0,19 | +%0,01 | -%2,79 | $82,53 Mn | $82,53 Mn | $61.417 | 167,37 Mn MAG7.SSI |
| 302 |  SOONSOON | $0,2372 | +%0,15 | -%8,42 | -%15,05 | $80,69 Mn | $2,62 Mr | $2,01 Mn | 339,79 Mn SOON |
| 309 |  HoloHOT | $0,0004422 | -%0,37 | +%24,56 | +%16,88 | $78,14 Mn | $78,14 Mn | $37,48 Mn | 177,62 Mr HOT |
| 317 |  Cygnus Finance Global USDCGUSD | $0,9919 | -%0,01 | -%0,03 | +%0,07 | $75,64 Mn | $75,64 Mn | $1,01 | 76,26 Mn CGUSD |
| 320 |  peaqPEAQ | $0,02895 | +%0,81 | -%1,17 | -%8,13 | $75,24 Mn | $129,20 Mn | $1,54 Mn | 2,6 Mr PEAQ |
| 332 |  Midas mTBILLMTBILL | $1,08 | %0,00 | %0,00 | +%0,07 | $72,84 Mn | $72,84 Mn | $0,00 | 67,6 Mn MTBILL |
| 334 |  WormholeW | $0,01062 | +%0,45 | -%2,80 | -%5,89 | $71,54 Mn | $106,16 Mn | $7,31 Mn | 6,74 Mr W |
| 338 |  yearn.financeYFI | $1.982 | +%0,68 | -%1,91 | -%0,44 | $71,10 Mn | $72,66 Mn | $12,15 Mn | 35.880,1 YFI |
| 339 |  DOLADOLA | $0,996 | -%0,01 | -%0,04 | -%0,07 | $70,66 Mn | $117,68 Mn | $1,26 Mn | 70,94 Mn DOLA |
| 345 |  o1.exchangeO | $0,4297 | +%5,39 | +%4,34 | +%7,21 | $68,74 Mn | $429,60 Mn | $2,10 Mn | 160 Mn O |
| 353 |  USD.AICHIP | $0,03327 | +%1,48 | -%5,41 | -%23,35 | $66,54 Mn | $332,71 Mn | $5,13 Mn | 2 Mr CHIP |
| 361 |  Crown BRLVBRLV | $0,1769 | +%0,05 | -%0,82 | -%3,17 | $65,57 Mn | $65,57 Mn | $14.497 | 370,61 Mn BRLV |
| 362 |  APEXAP3X | $0,03464 | +%0,14 | +%0,42 | -%6,93 | $65,29 Mn | $103,93 Mn | $73,96 | 1,88 Mr AP3X |
| 371 |  f(x) Protocol fxUSDFXUSD | $1,00 | %0,00 | -%0,06 | +%0,02 | $61,92 Mn | $61,92 Mn | $21,57 Mn | 61,91 Mn FXUSD |
| 372 |  DiemDIEM | $1.662 | +%1,23 | +%0,67 | -%4,97 | $61,58 Mn | $61,58 Mn | $536,23 B | 37.050,97 DIEM |
| 373 |  AlloraALLO | $0,1462 | +%0,43 | -%3,60 | -%10,90 | $61,54 Mn | $115,33 Mn | $1,46 Mn | 420,87 Mn ALLO |
| 379 |  CoW ProtocolCOW | $0,1055 | +%0,76 | -%1,69 | -%8,30 | $60,63 Mn | $105,54 Mn | $1,48 Mn | 574,49 Mn COW |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,37 | -%0,18 | -%0,02 | -%0,32 | $58,49 Mn | $58,49 Mn | $0,00 | 42,64 Mn GBPSAFO |
| 403 |  Rootstock Infrastructure FrameworkRIF | $0,05658 | +%0,51 | -%4,54 | -%12,52 | $56,57 Mn | $56,57 Mn | $6,79 Mn | 1 Mr RIF |
| 406 |  ECOMIOMI | $0,0002052 | -%0,25 | -%10,81 | -%19,49 | $55,61 Mn | $63,80 Mn | $922,44 B | 270,95 Mr OMI |
| 409 |  Baby Doge CoinBABYDOGE | $0,000000000299 | +%0,55 | -%1,44 | -%6,97 | $55,03 Mn | $125,53 Mn | $1,21 Mn | 184.126,13 Tn BABYDOGE |
| 414 |  Flying TulipFT | $0,1117 | -%0,03 | -%1,20 | -%3,67 | $54,32 Mn | $57,69 Mn | $4.387 | 486,32 Mn FT |
| 423 |  AcurastACU | $0,1173 | +%0,66 | -%3,18 | -%6,44 | $51,45 Mn | $121,34 Mn | $1,07 Mn | 438,72 Mn ACU |
| 427 |  Threshold NetworkT | $0,004571 | +%1,74 | -%0,62 | -%1,60 | $51,23 Mn | $51,23 Mn | $1,58 Mn | 11,16 Mr T |
| 429 |  SushiSUSHI | $0,1763 | +%0,92 | -%2,45 | -%8,52 | $50,53 Mn | $51,37 Mn | $2,36 Mn | 286,75 Mn SUSHI |
| 434 |  KAITOKAITO | $0,2062 | +%0,31 | -%4,25 | -%13,35 | $49,82 Mn | $206,39 Mn | $6,45 Mn | 241,39 Mn KAITO |
| 450 |  GoPlus SecurityGPS | $0,007847 | +%0,15 | -%3,58 | -%0,62 | $47,37 Mn | $78,46 Mn | $2,78 Mn | 6,04 Mr GPS |
| 452 |  Janus Henderson Anemoy Treasury FundJTRSY | $1,12 | %0,00 | %0,00 | +%0,07 | $47,20 Mn | $47,20 Mn | $0,00 | 42,08 Mn JTRSY |
| 457 |  VenusXVS | $2,76 | +%0,33 | -%0,90 | -%4,17 | $46,58 Mn | $82,03 Mn | $810,05 B | 16,89 Mn XVS |
| 463 |  FOLKSFOLKS | $2,47 | +%1,00 | +%0,90 | +%10,62 | $45,34 Mn | $123,39 Mn | $3,28 Mn | 18,37 Mn FOLKS |
| 464 |  AxelarAXL | $0,03595 | +%0,72 | -%2,21 | -%19,29 | $45,02 Mn | $45,22 Mn | $2,41 Mn | 1,25 Mr AXL |
| 477 |  BIMBIM | $1,46 | +%0,04 | +%0,06 | -%1,33 | $43,89 Mn | $43,89 Mn | $214,18 B | 30 Mn BIM |
| 486 |  FrankencoinZCHF | $1,21 | %0,00 | -%0,41 | +%0,31 | $42,86 Mn | $42,86 Mn | $2,09 Mn | 35,28 Mn ZCHF |
| 488 |  affineSN120 | $9,50 | +%0,13 | +%0,41 | -%3,64 | $42,64 Mn | $42,64 Mn | $128,57 B | 4,48 Mn SN120 |
| 489 |  Metronome Synth USDMSUSD | $0,8219 | -%0,09 | -%0,09 | -%5,21 | $42,23 Mn | $42,23 Mn | $143,42 B | 51,38 Mn MSUSD |
| 497 |  Bio ProtocolBIO | $0,01925 | +%0,81 | -%3,43 | -%19,10 | $41,29 Mn | $63,91 Mn | $4,68 Mn | 2,15 Mr BIO |
| 504 |  AllUnity CHFCHFAU | $1,21 | %0,00 | -%0,46 | +%0,18 | $40,70 Mn | $40,70 Mn | $11.890 | 33,55 Mn CHFAU |
| 506 |  ToshiTOSHI | $0,00009636 | +%0,43 | -%2,23 | -%6,05 | $40,54 Mn | $40,54 Mn | $2,13 Mn | 420,69 Mr TOSHI |
| 507 |  Space and TimeSXT | $0,008715 | +%0,04 | -%4,27 | +%7,85 | $40,48 Mn | $43,56 Mn | $2,31 Mn | 4,65 Mr SXT |
Kaynak: CoinGeckoGüncellendi: 12 dakika önce