Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  DolphinPOD | $0,474 | +%0,03 | -%2,25 | +%2,89 | $39,67 Mn | $237,00 Mn | $2,36 Mn | 83,69 Mn POD |
| 519 |  LiskLSK | $0,1787 | -%1,87 | -%1,35 | -%13,81 | $39,35 Mn | $53,62 Mn | $7,88 Mn | 220,17 Mn LSK |
| 523 |  CortexCX | $0,02548 | -%1,41 | -%3,66 | -%10,93 | $38,83 Mn | $41,96 Mn | $32.018 | 1,52 Mr CX |
| 532 |  BOLDBOLD | $0,996 | +%0,01 | +%0,02 | -%0,06 | $38,05 Mn | $38,05 Mn | $243,49 B | 38,2 Mn BOLD |
| 543 |  BrettBRETT | $0,003693 | -%1,22 | -%5,90 | -%16,41 | $36,59 Mn | $36,59 Mn | $2,05 Mn | 9,91 Mr BRETT |
| 549 |  Mog CoinMOG | $0,00000009231 | -%0,55 | -%0,58 | -%3,96 | $36,05 Mn | $36,05 Mn | $3,38 Mn | 390,56 Tn MOG |
| 559 |  RaveDAORAVE | $0,1307 | -%1,03 | -%3,85 | -%4,00 | $35,31 Mn | $130,67 Mn | $349,47 B | 270,22 Mn RAVE |
| 561 |  RenzoREZ | $0,003782 | -%0,85 | -%4,01 | -%8,52 | $35,06 Mn | $37,12 Mn | $4,31 Mn | 9,27 Mr REZ |
| 579 |  BasedHypeBASEDHYPE | $0,003413 | — | — | +%4,38 | $34,13 Mn | $34,13 Mn | $0,00 | 10 Mr BASEDHYPE |
| 595 |  KeetaKTA | $0,05136 | -%0,36 | -%2,18 | -%13,92 | $32,50 Mn | $51,36 Mn | $521,37 B | 632,76 Mn KTA |
| 598 |  NockchainNOCK | $0,01366 | -%0,32 | +%2,59 | -%2,34 | $32,43 Mn | $58,68 Mn | $518,69 B | 2,37 Mr NOCK |
| 607 |  VerantaAVNT | $0,08198 | -%1,76 | -%2,00 | -%11,64 | $31,78 Mn | $81,98 Mn | $3,57 Mn | 387,62 Mn AVNT |
| 612 |  Moca NetworkMOCA | $0,007377 | -%1,07 | -%3,19 | -%9,47 | $31,23 Mn | $65,57 Mn | $2,56 Mn | 4,23 Mr MOCA |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1,12 | %0,00 | +%0,03 | -%0,47 | $30,84 Mn | $30,84 Mn | $0,00 | 27,6 Mn EURSPKCC |
| 626 |  SynapseSYN | $0,1403 | -%1,14 | -%2,98 | -%11,29 | $30,74 Mn | $35,09 Mn | $3,25 Mn | 219,07 Mn SYN |
| 633 |  AukiAUKI | $0,005715 | -%0,51 | -%2,61 | -%0,17 | $30,28 Mn | $57,09 Mn | $15.248 | 5,3 Mr AUKI |
| 639 |  RiverRIVER | $0,7531 | -%1,28 | -%6,84 | -%18,10 | $30,06 Mn | $75,31 Mn | $1,37 Mn | 39,92 Mn RIVER |
| 642 |  DegenDEGEN | $0,0008323 | -%2,87 | -%17,31 | -%4,16 | $29,86 Mn | $29,86 Mn | $5,89 Mn | 35,88 Mr DEGEN |
| 646 |  PropyPRO | $0,296 | -%0,08 | +%0,76 | -%3,39 | $29,60 Mn | $29,60 Mn | $275,68 B | 100 Mn PRO |
| 655 |  OpenGradientOPG | $0,1203 | -%2,28 | -%0,90 | -%1,50 | $28,76 Mn | $120,29 Mn | $3,18 Mn | 239,1 Mn OPG |
| 662 |  TreasureMAGIC | $0,08323 | -%0,82 | -%2,55 | +%2,02 | $28,30 Mn | $28,94 Mn | $4,43 Mn | 340,05 Mn MAGIC |
| 669 |  IoTeXIOTX | $0,002936 | -%0,70 | -%3,45 | -%9,62 | $27,72 Mn | $27,72 Mn | $997,30 B | 9,44 Mr IOTX |
| 683 |  MovementMOVE | $0,005703 | -%1,13 | -%2,88 | -%10,02 | $26,58 Mn | $57,03 Mn | $2,37 Mn | 4,66 Mr MOVE |
| 684 |  B3 (Base)B3 | $0,0005719 | -%0,25 | -%2,75 | -%10,51 | $26,55 Mn | $57,19 Mn | $4,62 Mn | 46,43 Mr B3 |
| 686 |  Tokenised GBPTGBP | $1,33 | +%0,02 | -%0,11 | -%0,32 | $26,55 Mn | $26,55 Mn | $86.118 | 19,9 Mn TGBP |
| 705 |  BankrCoinBNKR | $0,0002548 | -%0,58 | -%1,26 | -%11,79 | $25,48 Mn | $25,48 Mn | $950,07 B | 100 Mr BNKR |
| 709 |  OpalOPAL | $0,1267 | +%0,04 | -%0,32 | +%10,46 | $25,35 Mn | $27,88 Mn | $1.350 | 200 Mn OPAL |
| 714 |  RektREKT | $0,00000005966 | -%0,37 | +%0,01 | -%9,87 | $25,10 Mn | $25,10 Mn | $173,77 B | 420,69 Tn REKT |
| 715 |  NeiroNEIRO | $0,00005963 | -%0,72 | -%0,55 | -%6,80 | $25,08 Mn | $25,08 Mn | $2,16 Mn | 420,69 Mr NEIRO |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677,03 | — | — | -%1,33 | $24,96 Mn | $24,96 Mn | $0,00 | 36.868,81 BCSPX |
| 724 |  Electronic USDEUSD | $0,9971 | -%0,22 | -%0,13 | +%0,10 | $24,49 Mn | $24,49 Mn | $108,11 B | 24,56 Mn EUSD |
| 727 |  Dogelon MarsELON | $0,00000002435 | -%0,43 | -%1,49 | -%4,38 | $24,35 Mn | $24,35 Mn | $2,05 Mn | 1000 Tn ELON |
| 729 |  Liquity USDLUSD | $1,01 | +%0,40 | -%0,74 | -%1,71 | $24,17 Mn | $24,17 Mn | $4.607 | 23,84 Mn LUSD |
| 730 |  SignSIGN | $0,008458 | -%0,17 | -%14,21 | -%17,97 | $24,05 Mn | $84,58 Mn | $12,06 Mn | 2,84 Mr SIGN |
| 739 |  DefinitiveEDGE | $0,08407 | -%0,24 | +%1,55 | +%8,60 | $23,05 Mn | $84,07 Mn | $2,41 Mn | 274,23 Mn EDGE |
| 740 |  CartesiCTSI | $0,02406 | -%0,98 | -%3,48 | -%11,61 | $23,01 Mn | $24,06 Mn | $905,86 B | 956,06 Mn CTSI |
| 744 |  HOMEHOME | $0,005336 | +%0,06 | -%1,70 | +%3,14 | $23,26 Mn | $53,35 Mn | $1,65 Mn | 4,36 Mr HOME |
| 745 |  CARVCARV | $0,031 | +%0,08 | -%5,14 | -%0,43 | $22,84 Mn | $31,00 Mn | $6,99 Mn | 736,75 Mn CARV |
| 748 |  EulerEUL | $0,9522 | -%0,13 | -%3,73 | -%16,17 | $22,89 Mn | $25,88 Mn | $593,30 B | 24,03 Mn EUL |
| 749 |  SQDSQD | $0,01733 | -%0,84 | -%4,77 | -%9,30 | $22,73 Mn | $23,17 Mn | $537,81 B | 1,31 Mr SQD |
| 750 |  VanaVANA | $0,7349 | -%1,00 | -%3,60 | -%11,38 | $22,63 Mn | $88,18 Mn | $350,29 B | 30,8 Mn VANA |
| 752 |  Block StreetBSB | $0,08895 | +%1,42 | -%3,66 | -%4,29 | $22,79 Mn | $88,77 Mn | $2,74 Mn | 256,78 Mn BSB |
| 758 |  SKALESKL | $0,003707 | -%0,01 | -%1,11 | -%8,62 | $22,59 Mn | $23,86 Mn | $2,67 Mn | 6,09 Mr SKL |
| 763 |  ZoraZORA | $0,005013 | +%0,55 | -%2,24 | -%15,07 | $22,41 Mn | $50,13 Mn | $8,57 Mn | 4,47 Mr ZORA |
| 764 |  VelvetVELVET | $0,04829 | +%0,60 | -%6,44 | -%7,12 | $22,40 Mn | $48,29 Mn | $2,38 Mn | 463,82 Mn VELVET |
| 778 |  Gravity (by Galxe)G | $0,003006 | -%0,15 | -%2,64 | -%24,41 | $21,74 Mn | $36,07 Mn | $3,62 Mn | 7,23 Mr G |
| 784 |  The Innovation GameTIG | $0,5666 | -%0,32 | -%2,55 | +%2,16 | $21,52 Mn | $28,66 Mn | $365,60 B | 37,99 Mn TIG |
| 786 |  Axis RoboticsAXIS | $0,1302 | +%0,55 | +%1,53 | -%1,91 | $21,48 Mn | $130,17 Mn | $9,89 Mn | 165 Mn AXIS |
| 790 |  WOOWOO | $0,01129 | -%0,58 | -%3,19 | -%1,08 | $21,33 Mn | $21,33 Mn | $4,16 Mn | 1,89 Mr WOO |
| 791 |  CitreaCTR | $0,01421 | +%0,06 | -%4,21 | +%2,28 | $21,31 Mn | $142,08 Mn | $4,35 Mn | 1,5 Mr CTR |
| 794 |  Zest ProtocolZEST | $0,1453 | -%0,71 | -%5,72 | -%19,02 | $21,21 Mn | $145,31 Mn | $627,57 B | 146 Mn ZEST |
| 814 |  FLOCKFLOCK | $0,0397 | %0,00 | -%0,16 | +%0,32 | $20,16 Mn | $39,70 Mn | $2,10 Mn | 507,95 Mn FLOCK |
| 819 |  DualDUAL | $0,002597 | +%0,52 | -%4,92 | -%3,57 | $20,00 Mn | $25,97 Mn | $267,25 B | 7,7 Mr DUAL |
| 827 |  ZEROBASEZBT | $0,06031 | +%0,18 | -%2,43 | -%14,79 | $19,72 Mn | $60,30 Mn | $1,97 Mn | 327,08 Mn ZBT |
| 833 |  UsualUSUAL | $0,009949 | +%0,04 | -%3,90 | -%4,50 | $19,60 Mn | $19,78 Mn | $974,56 B | 1,97 Mr USUAL |
| 839 |  Fren PetFP | $2,73 | -%0,62 | +%4,47 | -%27,72 | $19,35 Mn | $19,35 Mn | $14.557 | 7,08 Mn FP |
| 840 |  Yield Guild GamesYGG | $0,0215 | +%0,28 | -%3,54 | -%10,89 | $19,34 Mn | $21,50 Mn | $1,03 Mn | 899,65 Mn YGG |
| 849 |  KGeNKGEN | $0,06598 | -%0,13 | -%6,33 | -%12,52 | $18,97 Mn | $65,96 Mn | $1,19 Mn | 287,66 Mn KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 854 |  Mezo USDMUSD | $0,9904 | +%0,01 | +%0,01 | +%0,05 | $18,86 Mn | $18,86 Mn | $72.777 | 19,04 Mn MUSD |
| 861 |  HyperlaneHYPER | $0,05526 | +%0,29 | -%2,76 | -%8,29 | $18,69 Mn | $44,85 Mn | $1,20 Mn | 338,17 Mn HYPER |
| 864 |  ElsaELSA | $0,08097 | +%2,43 | +%2,76 | +%12,07 | $18,56 Mn | $81,05 Mn | $22,83 Mn | 228,98 Mn ELSA |
| 875 |  Stable Mint USDUSDSM | $0,9993 | -%0,11 | -%0,09 | -%0,12 | $18,25 Mn | $18,25 Mn | $34.276 | 18,27 Mn USDSM |
| 876 |  BrevisBREV | $0,07303 | +%1,67 | -%0,58 | -%10,61 | $18,25 Mn | $73,01 Mn | $2,17 Mn | 250 Mn BREV |
| 917 |  Origin TokenOGN | $0,02241 | %0,00 | -%4,13 | -%13,40 | $16,78 Mn | $31,58 Mn | $1,71 Mn | 749,29 Mn OGN |
| 922 |  AdsharesADS | $0,4302 | +%0,11 | -%0,53 | -%2,11 | $16,67 Mn | $16,67 Mn | $91.532 | 38,75 Mn ADS |
| 923 |  TreeTREE | $0,1842 | +%0,08 | +%0,83 | +%8,87 | $16,65 Mn | $20,73 Mn | $7.566 | 90,36 Mn TREE |
| 925 |  HairDAOHAIR | $23,20 | +%1,88 | +%5,45 | +%16,26 | $16,56 Mn | $35,57 Mn | $23.453 | 713,66 B HAIR |
| 932 |  HuntHUNT | $0,0822 | -%0,01 | -%1,73 | -%6,24 | $16,35 Mn | $16,35 Mn | $7.030 | 198,91 Mn HUNT |
| 943 |  FortaFORT | $0,02458 | +%4,60 | +%1,42 | -%7,99 | $16,03 Mn | $24,58 Mn | $1,94 Mn | 651,97 Mn FORT |
| 950 |  ResearchCoinRSC | $0,03944 | +%0,36 | -%1,07 | -%4,51 | $15,85 Mn | $39,43 Mn | $194,27 B | 401,95 Mn RSC |
| 953 |  UmiaUMIA | $0,6489 | +%1,65 | -%3,82 | -%17,02 | $15,80 Mn | $32,44 Mn | $156,20 B | 24,35 Mn UMIA |
| 954 |  Freysa AIFAI | $0,001929 | +%0,22 | -%1,40 | +%0,95 | $15,80 Mn | $15,80 Mn | $44.117 | 8,19 Mr FAI |
| 958 |  World Mobile TokenWMTX | $0,01843 | +%0,44 | +%0,66 | +%0,68 | $15,70 Mn | $36,85 Mn | $39.808 | 851,87 Mn WMTX |
| 962 |  TrueTRUE | $0,1606 | -%0,98 | -%6,06 | -%21,38 | $15,57 Mn | $16,06 Mn | $74.771 | 96,94 Mn TRUE |
| 965 |  EdelEDEL | $0,02194 | -%1,10 | -%2,95 | -%22,17 | $15,46 Mn | $21,90 Mn | $479,05 B | 705,78 Mn EDEL |
| 966 |  Pocket NetworkPOKT | $0,006499 | +%0,51 | +%0,12 | -%10,23 | $15,44 Mn | $15,44 Mn | $159,67 B | 2,38 Mr POKT |
| 968 |  Doppler FinanceXDP | $0,01537 | +%0,18 | -%3,74 | -%11,46 | $15,37 Mn | $153,74 Mn | $12,73 Mn | 1 Mr XDP |
| 969 |  SuperformUP | $0,06384 | -%0,32 | -%3,74 | +%12,05 | $15,37 Mn | $63,84 Mn | $11,61 Mn | 240,7 Mn UP |
| 970 |  Mey NetworkMEY | $0,04322 | -%1,30 | -%0,69 | -%4,56 | $15,36 Mn | $99,51 Mn | $165,78 B | 355,04 Mn MEY |
| 983 |  aixbtAIXBT | $0,01499 | +%0,26 | -%2,93 | -%10,41 | $14,99 Mn | $14,99 Mn | $1,18 Mn | 1 Mr AIXBT |
| 990 |  WalletConnect TokenWCT | $0,03039 | +%0,41 | -%3,33 | -%11,54 | $14,82 Mn | $30,39 Mn | $4,71 Mn | 487,61 Mn WCT |
| 998 |  Surplus intelligenceSURPLUS | $0,0001461 | +%0,37 | -%6,42 | -%16,00 | $14,56 Mn | $14,56 Mn | $661,98 B | 100 Mr SURPLUS |
Kaynak: CoinGeckoGüncellendi: 8 dakika önce