Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $685,77 | %0,00 | -%1,39 | -%3,71 | $90,19 Mr | $90,19 Mr | $758,43 Mn | 131,51 Mn BNB |
| 17 |  ChainlinkLINK | $10,50 | -%0,05 | -%2,27 | -%6,91 | $8,05 Mr | $10,50 Mr | $237,28 Mn | 766,85 Mn LINK |
| 20 |  Ethena USDeUSDE | $0,9989 | %0,00 | -%0,01 | +%0,04 | $4,93 Mr | $4,98 Mr | $25,84 Mn | 4,93 Mr USDE |
| 24 |  UniswapUNI | $6,85 | -%0,38 | -%3,29 | -%5,36 | $4,16 Mr | $6,07 Mr | $315,01 Mn | 607,86 Mn UNI |
| 30 |  USD1USD1 | $0,9978 | -%0,01 | +%0,02 | -%0,04 | $3,40 Mr | $3,40 Mr | $801,47 Mn | 3,4 Mr USD1 |
| 34 |  Gram (prev. Toncoin)GRAM | $1,01 | +%0,66 | -%3,93 | -%16,74 | $2,89 Mr | $5,35 Mr | $38,49 Mn | 2,85 Mr GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,60 | -%0,44 | -%0,34 | $2,39 Mr | $2,39 Mr | $1,13 Mn | 2,07 Mr USDY |
| 42 |  PepePEPE | $0,00000504 | -%0,88 | +%2,77 | +%2,50 | $2,12 Mr | $2,12 Mr | $415,90 Mn | 420,69 Tn PEPE |
| 43 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 46 |  AaveAAVE | $129,59 | +%0,49 | -%0,78 | -%3,52 | $2,00 Mr | $2,07 Mr | $186,89 Mn | 15,44 Mn AAVE |
| 49 |  Falcon USDUSDF | $0,9951 | %0,00 | +%0,09 | +%0,37 | $1,82 Mr | $1,82 Mr | $682,36 B | 1,83 Mr USDF |
| 50 |  MemeCoreM | $0,7755 | +%0,24 | -%4,71 | -%9,60 | $1,78 Mr | $4,21 Mr | $1,17 Mn | 2,3 Mr M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 53 |  BitwayBTW | $1,12 | +%0,75 | -%3,56 | +%6,26 | $1,69 Mr | $11,22 Mr | $7,48 Mn | 1,51 Mr BTW |
| 54 |  AsterASTER | $0,6383 | +%0,02 | -%5,90 | -%8,27 | $1,64 Mr | $4,97 Mr | $75,97 Mn | 2,57 Mr ASTER |
| 56 |  United StablesU | $0,9995 | +%0,01 | +%0,02 | +%0,06 | $1,61 Mr | $1,61 Mr | $135,60 Mn | 1,62 Mr U |
| 57 |  USDDUSDD | $0,999 | %0,00 | -%0,03 | +%0,01 | $1,52 Mr | $1,52 Mr | $2,35 Mn | 1,52 Mr USDD |
| 60 |  World Liberty FinancialWLFI | $0,04599 | +%0,22 | -%0,28 | -%7,63 | $1,46 Mr | $4,60 Mr | $19,56 Mn | 31,78 Mr WLFI |
| 63 |  HTX DAOHTX | $0,00000154 | +%0,06 | -%0,90 | -%0,42 | $1,36 Mr | $1,36 Mr | $70,74 Mn | 888,85 Tn HTX |
| 79 |  InjectiveINJ | $8,16 | -%0,15 | +%0,67 | +%13,14 | $816,32 Mn | $816,32 Mn | $73,84 Mn | 100 Mn INJ |
| 85 |  Cosmos HubATOM | $1,31 | -%0,07 | -%4,00 | -%10,02 | $710,04 Mn | $710,04 Mn | $35,59 Mn | 540,82 Mn ATOM |
| 86 |  PancakeSwapCAKE | $1,85 | -%0,34 | -%2,20 | -%3,68 | $698,45 Mn | $719,83 Mn | $41,64 Mn | 376,96 Mn CAKE |
| 88 |  MidnightNIGHT | $0,03992 | +%0,31 | -%0,13 | -%5,05 | $662,97 Mn | $958,09 Mn | $9,54 Mn | 16,61 Mr NIGHT |
| 91 |  LayerZeroZRO | $1,56 | -%0,40 | -%2,47 | -%12,46 | $624,24 Mn | $1,56 Mr | $35,84 Mn | 399,98 Mn ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,05 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 98 |  BeldexBDX | $0,07182 | -%1,23 | -%0,37 | -%2,47 | $565,37 Mn | $713,89 Mn | $7,80 Mn | 7,87 Mr BDX |
| 99 |  Usual USDUSD0 | $0,9976 | %0,00 | -%0,07 | -%0,12 | $538,80 Mn | $538,80 Mn | $3,33 Mn | 540,11 Mn USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | $0,4965 | -%0,58 | -%0,75 | -%6,00 | $496,53 Mn | $496,53 Mn | $1,96 Mn | 1 Mr 币安人生 |
| 103 |  TrueUSDTUSD | $0,9994 | %0,00 | -%0,08 | +%0,06 | $494,20 Mn | $494,20 Mn | $7,71 Mn | 494,52 Mn TUSD |
| 105 |  StableSTABLE | $0,02668 | -%0,52 | +%5,06 | -%2,51 | $480,29 Mn | $2,67 Mr | $7,59 Mn | 18 Mr STABLE |
| 112 |  PieversePIEVERSE | $1,60 | +%8,19 | +%16,32 | +%48,57 | $439,09 Mn | $1,60 Mr | $10,14 Mn | 274,75 Mn PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0,006208 | +%0,01 | -%1,81 | -%14,98 | $390,24 Mn | $476,30 Mn | $61,90 Mn | 62,86 Mr PENGU |
| 117 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,23 | $379,18 Mn | $379,18 Mn | $6,86 Mn | 341,24 Mn REUSD |
| 122 |  BitTorrentBTT | $0,0000003604 | +%0,05 | +%1,19 | -%0,41 | $347,94 Mn | $356,80 Mn | $26,58 Mn | 965,42 Tn BTT |
| 123 |  Artificial Superintelligence AllianceFET | $0,1408 | -%0,44 | -%2,05 | -%12,65 | $325,50 Mn | $382,23 Mn | $48,23 Mn | 2,31 Mr FET |
| 130 |  Falcon FinanceFF | $0,08568 | -%0,57 | -%0,77 | -%5,97 | $303,83 Mn | $856,79 Mn | $2,94 Mn | 3,55 Mr FF |
| 131 |  apxUSDAPXUSD | $0,9919 | -%0,02 | -%0,17 | -%0,17 | $296,03 Mn | $296,03 Mn | $529,52 B | 298,45 Mn APXUSD |
| 135 |  First Digital USDFDUSD | $0,9966 | +%0,01 | -%0,01 | -%0,02 | $282,81 Mn | $282,81 Mn | $68,64 Mn | 283,78 Mn FDUSD |
| 138 |  PendlePENDLE | $1,57 | +%0,17 | -%2,99 | -%14,55 | $273,46 Mn | $442,60 Mn | $35,83 Mn | 173,94 Mn PENDLE |
| 141 |  KiteKITE | $0,1097 | +%1,33 | +%2,14 | -%8,34 | $262,23 Mn | $1,10 Mr | $8,55 Mn | 2,39 Mr KITE |
| 143 |  UnibaseUB | $0,1013 | -%0,41 | -%3,77 | -%12,07 | $253,13 Mn | $1,01 Mr | $7,99 Mn | 2,5 Mr UB |
| 146 |  BonkBONK | $0,00000273 | -%0,31 | -%1,54 | -%7,31 | $240,08 Mn | $240,08 Mn | $19,60 Mn | 87,99 Tn BONK |
| 149 |  Legacy Frax DollarFRAX | $0,9905 | -%0,03 | +%0,07 | -%0,07 | $217,09 Mn | $217,09 Mn | $253,72 B | 219,17 Mn FRAX |
| 154 |  SpaceX (bStocks Tokenized Stock)SPCXB | $136,97 | +%0,09 | +%1,48 | -%1,22 | $210,15 Mn | $210,15 Mn | $26,78 Mn | 1,53 Mn SPCXB |
| 158 |  FLOKIFLOKI | $0,00002077 | -%0,26 | -%2,07 | -%10,34 | $200,29 Mn | $200,29 Mn | $12,76 Mn | 9,64 Tn FLOKI |
| 160 |  BeamBEAM | $0,003963 | +%0,24 | -%0,74 | -%25,99 | $199,38 Mn | $227,79 Mn | $15,29 Mn | 50,32 Mr BEAM |
| 161 |  CompoundCOMP | $19,92 | +%0,81 | +%0,60 | -%2,57 | $199,18 Mn | $199,18 Mn | $19,60 Mn | 10 Mn COMP |
| 162 |  KOGEKOGE | $58,91 | +%0,01 | -%0,65 | -%4,49 | $199,10 Mn | $199,10 Mn | $1.712 | 3,38 Mn KOGE |
| 166 |  AINFTNFT | $0,0000001925 | -%1,52 | -%2,51 | -%17,77 | $190,55 Mn | $190,55 Mn | $13,38 Mn | 990,11 Tn NFT |
| 186 |  ZamaZAMA | $0,06488 | -%1,04 | -%3,18 | -%6,28 | $164,57 Mn | $736,93 Mn | $6,38 Mn | 2,54 Mr ZAMA |
| 191 |  Trust WalletTWT | $0,3823 | +%0,07 | -%3,45 | -%9,19 | $159,27 Mn | $382,25 Mn | $6,91 Mn | 416,65 Mn TWT |
| 194 |  AUSDAUSD | $0,999 | %0,00 | %0,00 | +%0,01 | $156,17 Mn | $156,17 Mn | $2,88 Mn | 156,33 Mn AUSD |
| 195 |  CapCAP | $0,09967 | -%0,67 | -%1,06 | +%42,16 | $155,49 Mn | $996,73 Mn | $15,17 Mn | 1,56 Mr CAP |
| 197 |  GoMining TokenGOMINING | $0,3788 | +%0,29 | -%0,70 | -%8,09 | $152,47 Mn | $152,47 Mn | $7,36 Mn | 402,53 Mn GOMINING |
| 199 |  crvUSDCRVUSD | $0,9966 | +%0,07 | -%0,10 | -%0,19 | $147,01 Mn | $147,01 Mn | $52,05 Mn | 147,51 Mn CRVUSD |
| 200 |  apyUSDAPYUSD | $1,42 | +%0,05 | +%0,29 | -%0,17 | $146,92 Mn | $146,92 Mn | $198,98 B | 103,68 Mn APYUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $65,90 | -%0,20 | -%1,85 | -%11,10 | $145,32 Mn | $145,32 Mn | $13,48 Mn | 2,21 Mn CRCLB |
| 204 |  cocoCOCO | $0,1407 | -%0,23 | -%1,38 | -%2,08 | $140,66 Mn | $140,66 Mn | $43.854 | 1 Mr COCO |
| 205 |  Axie InfinityAXS | $0,7994 | -%0,26 | -%2,02 | -%7,23 | $140,37 Mn | $215,83 Mn | $26,20 Mn | 175,6 Mn AXS |
| 213 |  Quack AIQ | $0,02669 | -%0,68 | -%1,61 | -%11,40 | $130,71 Mn | $266,91 Mn | $14,84 Mn | 4,9 Mr Q |
| 216 |  OnyxcoinXCN | $0,00328 | -%0,15 | -%3,90 | -%10,98 | $129,82 Mn | $175,15 Mn | $2,28 Mn | 39,58 Mr XCN |
| 218 |  Useless CoinUSELESS | $0,1282 | +%0,80 | -%2,96 | -%1,78 | $128,18 Mn | $128,18 Mn | $10,27 Mn | 999,94 Mn USELESS |
| 222 |  BedrockBR | $0,4246 | -%0,34 | -%5,11 | -%8,99 | $125,97 Mn | $424,62 Mn | $2,17 Mn | 296,67 Mn BR |
| 226 |  MicroStrategy xStockMSTRX | $125,18 | %0,00 | -%1,66 | -%7,27 | $123,41 Mn | $244,27 Mn | $1,76 Mn | 985,86 B MSTRX |
| 233 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $288,17 | +%0,19 | +%1,46 | +%1,39 | $116,23 Mn | $116,23 Mn | $6,86 Mn | 403,34 B GOOGLB |
| 235 |  Non-Playable CoinNPC | $0,01437 | +%0,33 | -%0,92 | -%17,99 | $115,70 Mn | $115,70 Mn | $1,35 Mn | 8,05 Mr NPC |
| 240 |  JanctionJCT | $0,009922 | +%0,42 | +%266,74 | +%70,23 | $114,04 Mn | $496,11 Mn | $255,68 Mn | 11,49 Mr JCT |
| 241 |  BUILDonB | $0,114 | +%0,26 | -%1,50 | -%10,53 | $114,00 Mn | $114,00 Mn | $3,85 Mn | 1 Mr B |
| 242 |  AIOZ NetworkAIOZ | $0,08822 | -%0,18 | +%0,28 | -%4,08 | $113,74 Mn | $113,75 Mn | $3,57 Mn | 1,29 Mr AIOZ |
| 243 |  Circle xStockCRCLX | $65,92 | -%0,21 | -%1,89 | -%11,26 | $113,63 Mn | $269,16 Mn | $3,02 Mn | 1,72 Mn CRCLX |
| 246 |  DGrid AIDGAI | $0,7522 | -%0,12 | -%1,79 | +%12,12 | $112,82 Mn | $752,16 Mn | $27,74 Mn | 150 Mn DGAI |
| 247 |  Aster USDFUSDF | $0,9978 | %0,00 | +%0,06 | +%0,02 | $112,44 Mn | $112,44 Mn | $106,92 B | 112,68 Mn USDF |
| 252 |  1INCH1INCH | $0,07792 | +%0,01 | -%1,35 | -%5,06 | $109,52 Mn | $116,88 Mn | $26,67 Mn | 1,41 Mr 1INCH |
| 258 |  AkedoAKE | $0,004603 | -%2,57 | -%13,61 | -%29,66 | $104,92 Mn | $460,26 Mn | $32,88 Mn | 22,8 Mr AKE |
| 259 |  Saturn DollarUSDAT | $0,9984 | %0,00 | -%0,02 | +%0,01 | $105,12 Mn | $105,12 Mn | $1,45 Mn | 105,29 Mn USDAT |
| 264 |  ApeCoinAPE | $0,1027 | -%0,66 | -%2,83 | -%7,91 | $102,70 Mn | $102,70 Mn | $7,45 Mn | 1 Mr APE |
| 268 |  SafePalSFP | $0,2004 | +%0,28 | -%3,59 | -%5,48 | $100,19 Mn | $100,19 Mn | $895,56 B | 500 Mn SFP |
| 270 |  Unity USDUUSD | $0,9988 | %0,00 | +%0,02 | +%0,05 | $99,88 Mn | $99,88 Mn | $2,38 Mn | 100 Mn UUSD |
| 271 |  UltimaULTIMA | $1.172 | +%0,25 | -%3,18 | -%3,22 | $99,31 Mn | $117,24 Mn | $6,13 Mn | 84.708 ULTIMA |
| 274 |  GeniusGENIUS | $0,2838 | +%0,14 | -%1,31 | -%6,38 | $95,19 Mn | $254,04 Mn | $3,19 Mn | 335,38 Mn GENIUS |
| 275 |  PromPROM | $5,20 | +%0,20 | -%0,64 | -%5,64 | $94,88 Mn | $100,08 Mn | $2,89 Mn | 18,25 Mn PROM |
| 276 |  USDaUSDA | $0,9671 | — | — | -%1,86 | $94,54 Mn | $94,54 Mn | $0,00 | 97,76 Mn USDA |
| 278 |  Frax USDFRXUSD | $0,9999 | %0,00 | -%0,03 | -%0,01 | $94,11 Mn | $94,12 Mn | $6,56 Mn | 94,12 Mn FRXUSD |
| 281 |  SanDisk (bStocks Tokenized Stock)SNDKB | $832,20 | -%0,28 | +%0,01 | -%29,95 | $91,79 Mn | $91,79 Mn | $26,75 Mn | 110,29 B SNDKB |
| 289 |  0G0G | $0,1411 | -%0,04 | -%2,61 | -%15,98 | $86,63 Mn | $141,06 Mn | $3,72 Mn | 614,14 Mn 0G |
| 290 |  PlumePLUME | $0,01266 | -%0,37 | -%2,78 | -%15,71 | $86,33 Mn | $126,62 Mn | $8,29 Mn | 6,82 Mr PLUME |
| 293 |  SpaceX xStockSPCXX | $136,97 | +%0,10 | +%1,45 | -%1,12 | $83,69 Mn | $234,28 Mn | $5,20 Mn | 610,98 B SPCXX |
| 295 |  OKZOOAIOT | $0,1591 | -%0,35 | +%28,57 | +%74,40 | $83,56 Mn | $159,08 Mn | $14,96 Mn | 525,25 Mn AIOT |
| 302 |  USDAUSDA | $0,9213 | +%0,01 | -%0,21 | -%0,84 | $80,12 Mn | $80,12 Mn | $325,39 B | 86,97 Mn USDA |
| 303 |  SOONSOON | $0,2357 | -%1,11 | -%6,56 | -%13,92 | $80,10 Mn | $2,60 Mr | $5,63 Mn | 339,79 Mn SOON |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65,90 | -%0,27 | -%2,00 | -%11,06 | $77,60 Mn | $77,60 Mn | $470,28 B | 1,18 Mn CRCLON |
| 309 |  Cheems TokenCHEEMS | $0,0000003788 | +%1,55 | -%1,29 | -%6,49 | $77,16 Mn | $77,16 Mn | $440,85 B | 203,67 Tn CHEEMS |
| 319 |  FourFORM | $0,1968 | +%0,14 | -%0,62 | -%3,67 | $75,16 Mn | $112,65 Mn | $2,84 Mn | 381,87 Mn FORM |
| 320 |  peaqPEAQ | $0,02881 | -%0,45 | -%0,56 | -%8,01 | $74,88 Mn | $128,58 Mn | $1,54 Mn | 2,6 Mr PEAQ |
| 321 |  NUMA-XCRX | $0,07476 | +%0,08 | +%0,05 | +%0,11 | $74,76 Mn | $74,76 Mn | $182,85 B | 1 Mr CRX |
| 325 |  Verified EmeraldsVEREM | $29,76 | -%4,35 | +%9,73 | -%22,10 | $74,41 Mn | $1,49 Mr | $199,38 B | 2,5 Mn VEREM |
| 326 |  Lista USDLISUSD | $0,997 | -%0,01 | +%0,02 | +%0,02 | $74,08 Mn | $74,08 Mn | $29.178 | 74,3 Mn LISUSD |
| 329 |  KavaKAVA | $0,06816 | +%0,06 | +%1,13 | -%0,25 | $73,81 Mn | $73,81 Mn | $1,75 Mn | 1,08 Mr KAVA |
| 330 |  SP500 xStockSPYX | $743,99 | -%0,03 | +%0,54 | -%2,45 | $73,54 Mn | $208,90 Mn | $6,64 Mn | 98.851,04 SPYX |
| 334 |  APESAPES | $0,08013 | — | — | -%3,08 | $72,12 Mn | $72,12 Mn | $0,00 | 900 Mn APES |
Kaynak: CoinGeckoGüncellendi: 18 dakika önce