Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 338 |  Intel (bStocks Tokenized Stock)INTCB | $56,39 | %0,00 | +%0,19 | -%13,89 | $70,74 Mn | $70,74 Mn | $2,93 Mn | 1,25 Mn INTCB |
| 340 |  DOLADOLA | $0,9961 | %0,00 | -%0,05 | -%0,04 | $70,67 Mn | $117,69 Mn | $1,27 Mn | 70,94 Mn DOLA |
| 341 |  Matrixdock GoldXAUM | $4.063 | -%0,15 | -%0,13 | +%4,88 | $70,54 Mn | $70,54 Mn | $439,75 B | 17.359,91 XAUM |
| 342 |  Nasdaq xStockQQQX | $659,42 | +%0,23 | +%0,27 | -%5,24 | $70,50 Mn | $209,23 Mn | $550,08 B | 106,91 B QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | $696,58 | +%0,02 | +%0,92 | -%21,87 | $69,66 Mn | $69,66 Mn | $3,82 Mn | 99.897,89 MUB |
| 346 |  o1.exchangeO | $0,4302 | +%0,01 | +%5,18 | +%7,71 | $68,83 Mn | $430,21 Mn | $2,27 Mn | 160 Mn O |
| 347 |  Ondo U.S. Dollar TokenUSDON | $1,00 | %0,00 | %0,00 | %0,00 | $68,59 Mn | $68,59 Mn | $0,00 | 68,59 Mn USDON |
| 351 |  MEET48IDOL | $0,03056 | -%1,68 | -%11,72 | +%34,38 | $67,08 Mn | $145,88 Mn | $28,30 Mn | 2,19 Mr IDOL |
| 354 |  Tesla xStockTSLAX | $358,71 | +%0,20 | +%0,26 | -%10,17 | $66,22 Mn | $209,57 Mn | $1,96 Mn | 184,64 B TSLAX |
| 355 |  Alphabet xStockGOOGLX | $286,82 | +%0,15 | +%0,34 | +%0,84 | $66,21 Mn | $183,82 Mn | $1,46 Mn | 230,81 B GOOGLX |
| 356 |  MindWaveDAONILA | $0,07846 | -%0,04 | -%0,10 | -%0,01 | $66,12 Mn | $82,93 Mn | $302,00 B | 842,77 Mn NILA |
| 363 |  EscoinELG | $0,2913 | %0,00 | -%0,02 | +%0,01 | $64,92 Mn | $72,82 Mn | $412,57 B | 222,89 Mn ELG |
| 366 |  MoolahMOOLAH | $0,06318 | +%0,32 | +%1,12 | +%0,61 | $63,19 Mn | $63,19 Mn | $187,13 B | 1 Mr MOOLAH |
| 368 |  Royal EuroREUR | $4,13 | — | — | +%260,85 | $62,01 Mn | $20,67 Mr | $0,00 | 15 Mn REUR |
| 371 |  Verified EmeraldsVEREM | $24,67 | -%3,91 | -%18,25 | -%36,47 | $61,67 Mn | $1,23 Mr | $156,87 B | 2,5 Mn VEREM |
| 373 |  AlloraALLO | $0,1459 | -%0,13 | -%3,72 | -%10,79 | $61,42 Mn | $115,11 Mn | $1,59 Mn | 420,87 Mn ALLO |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $46,05 | -%0,04 | -%0,29 | -%39,40 | $60,86 Mn | $60,86 Mn | $10,15 Mn | 1,32 Mn SOXLB |
| 379 |  VeloVELO | $0,003462 | +%0,43 | -%4,08 | +%3,66 | $60,80 Mn | $83,08 Mn | $1,01 Mn | 17,56 Mr VELO |
| 381 |  CoW ProtocolCOW | $0,1053 | -%0,34 | -%1,83 | -%7,04 | $60,43 Mn | $105,20 Mn | $1,54 Mn | 574,49 Mn COW |
| 387 |  ZetaChainZETA | $0,03443 | +%0,04 | -%4,48 | -%6,40 | $58,75 Mn | $72,39 Mn | $2,83 Mn | 1,7 Mr ZETA |
| 389 |  GAL (migrated to Gravity - G)GAL | $0,4581 | -%0,05 | -%0,80 | -%4,58 | $58,53 Mn | $91,63 Mn | $24,46 | 127,75 Mn GAL |
| 393 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746,44 | -%0,05 | +%0,20 | -%2,91 | $58,13 Mn | $58,13 Mn | $3.989 | 77.873,88 IVVON |
| 399 |  Banana For ScaleBANANAS31 | $0,005722 | -%0,36 | -%1,67 | -%1,20 | $57,23 Mn | $57,23 Mn | $1,12 Mn | 10 Mr BANANAS31 |
| 401 |  Marscat TokenMCAT | $0,6063 | -%0,09 | +%1,20 | -%1,41 | $57,02 Mn | $606,27 Mn | $846,93 B | 94,06 Mn MCAT |
| 403 |  NOXONOXO | $0,3384 | -%0,11 | +%1,00 | -%17,18 | $56,40 Mn | $56,40 Mn | $16.613 | 166,67 Mn NOXO |
| 404 |  牛来 (Niu Lai)牛来 | $0,05617 | -%0,83 | -%5,87 | -%17,38 | $56,16 Mn | $56,16 Mn | $4,05 Mn | 1 Mr 牛来 |
| 406 |  ONEchainONE | $0,09982 | -%0,47 | -%2,90 | -%7,19 | $55,49 Mn | $98,34 Mn | $1,95 Mn | 555,89 Mn ONE |
| 407 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,39 Mn | $55,39 Mn | $0,00 | 55,39 Mn VBILL |
| 408 |  ZIG FinanceZIG | $0,03912 | -%0,18 | -%0,30 | -%6,73 | $55,12 Mn | $76,45 Mn | $98,38 Mn | 1,41 Mr ZIG |
| 409 |  Baby Doge CoinBABYDOGE | $0,0000000002987 | -%0,24 | -%1,46 | -%6,96 | $55,03 Mn | $125,52 Mn | $1,18 Mn | 184.126,13 Tn BABYDOGE |
| 414 |  Flying TulipFT | $0,1117 | %0,00 | -%1,11 | -%3,69 | $54,32 Mn | $57,69 Mn | $4.387 | 486,32 Mn FT |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106,11 | %0,00 | -%0,07 | -%0,24 | $52,96 Mn | $52,96 Mn | $157,39 B | 499,17 B STRCON |
| 420 |  NVIDIA xStockNVDAX | $187,57 | +%0,09 | -%0,15 | -%8,19 | $52,11 Mn | $207,53 Mn | $2,41 Mn | 277,65 B NVDAX |
| 421 |  MEMETOONMEME | $0,0005167 | — | — | -%3,04 | $51,67 Mn | $51,67 Mn | $0,00 | 100 Mr MEME |
| 423 |  ABAB | $0,0005205 | +%0,08 | -%0,32 | -%0,68 | $51,44 Mn | $51,44 Mn | $742,66 B | 98,82 Mr AB |
| 425 |  AcurastACU | $0,117 | -%0,53 | -%3,82 | -%6,48 | $51,33 Mn | $121,06 Mn | $1,25 Mn | 438,76 Mn ACU |
| 429 |  SushiSUSHI | $0,176 | -%0,43 | -%2,69 | -%8,03 | $50,51 Mn | $51,35 Mn | $2,36 Mn | 286,75 Mn SUSHI |
| 433 |  ALEOALEO | $0,03201 | +%0,12 | -%4,89 | -%4,22 | $49,75 Mn | $67,41 Mn | $2,99 Mn | 1,55 Mr ALEO |
| 434 |  aelfELF | $0,05994 | +%0,07 | +%0,14 | -%1,29 | $49,69 Mn | $59,94 Mn | $144,56 B | 829,09 Mn ELF |
| 436 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $186,90 | -%0,01 | -%0,37 | -%8,43 | $49,50 Mn | $49,50 Mn | $6,07 Mn | 264,69 B NVDAB |
| 440 |  ManadiaUMXM | $0,006254 | +%1,29 | +%1,42 | -%49,53 | $48,61 Mn | $58,20 Mn | $770,56 B | 250,56 Mn UMXM |
| 442 |  ShareXSHARE | $2,70 | -%0,06 | -%0,38 | -%2,17 | $48,39 Mn | $269,58 Mn | $930,17 B | 17,95 Mn SHARE |
| 444 |  XPR NetworkXPR | $0,001687 | +%0,24 | -%3,28 | -%10,43 | $48,41 Mn | $54,72 Mn | $1,79 Mn | 28,65 Mr XPR |
| 445 |  TokenPocket TokenTPT | $0,008131 | -%0,04 | +%0,03 | -%2,78 | $47,98 Mn | $47,98 Mn | $2.521 | 5,9 Mr TPT |
| 446 |  Brazilian DigitalBRZ | $0,1788 | +%0,03 | +%0,54 | -%1,90 | $47,81 Mn | $47,81 Mn | $112,39 B | 267,45 Mn BRZ |
| 447 |  GoPlus SecurityGPS | $0,007847 | -%0,54 | -%3,77 | -%0,25 | $47,46 Mn | $78,61 Mn | $2,83 Mn | 6,04 Mr GPS |
| 448 |  USDuUSDU | $0,9983 | -%0,04 | -%0,04 | -%0,03 | $47,46 Mn | $47,46 Mn | $2.431 | 47,55 Mn USDU |
| 454 |  Strategy (bStocks Tokenized Stock)MSTRB | $127,63 | -%0,05 | +%0,28 | -%4,51 | $46,66 Mn | $46,66 Mn | $4,09 Mn | 365,33 B MSTRB |
| 456 |  VenusXVS | $2,75 | -%0,20 | -%1,10 | -%3,98 | $46,53 Mn | $81,94 Mn | $1,23 Mn | 16,89 Mn XVS |
| 459 |  Merlin ChainMERL | $0,03198 | +%2,93 | +%8,85 | +%4,81 | $45,72 Mn | $67,15 Mn | $6,98 Mn | 1,43 Mr MERL |
| 460 |  ArciumARX | $0,2166 | +%1,63 | -%0,02 | +%6,58 | $45,28 Mn | $216,83 Mn | $8,79 Mn | 208,83 Mn ARX |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $744,50 | +%0,03 | +%0,31 | -%2,86 | $45,64 Mn | $45,64 Mn | $663,98 B | 61.305,07 SPYON |
| 463 |  NesaNES | $0,1529 | +%0,27 | -%0,58 | +%28,94 | $45,49 Mn | $158,80 Mn | $9,13 Mn | 297,47 Mn NES |
| 465 |  AxelarAXL | $0,0357 | -%0,31 | -%3,28 | -%19,08 | $44,82 Mn | $45,02 Mn | $2,19 Mn | 1,25 Mr AXL |
| 467 |  FOLKSFOLKS | $2,44 | +%0,14 | -%0,47 | +%11,10 | $44,89 Mn | $122,17 Mn | $3,44 Mn | 18,37 Mn FOLKS |
| 473 |  DeXeDEXE | $1,25 | -%0,32 | -%2,29 | -%14,63 | $44,09 Mn | $120,67 Mn | $3,44 Mn | 35,26 Mn DEXE |
| 474 |  HoloworldHOLO | $0,05292 | -%0,34 | -%3,06 | -%5,86 | $44,06 Mn | $108,44 Mn | $580,67 B | 832,08 Mn HOLO |
| 475 |  OasisROSE | $0,005412 | -%0,51 | -%4,94 | -%10,69 | $44,03 Mn | $54,20 Mn | $1,03 Mn | 8,12 Mr ROSE |
| 478 |  DUSKDUSK | $0,07149 | -%0,55 | +%1,59 | -%16,46 | $43,85 Mn | $43,85 Mn | $3,31 Mn | 613,4 Mn DUSK |
| 482 |  LombardBARD | $0,1098 | +%0,14 | -%0,02 | -%0,38 | $43,56 Mn | $109,83 Mn | $1,21 Mn | 396,56 Mn BARD |
| 492 |  UnipolyUNP | $0,1502 | +%0,07 | -%18,29 | -%20,09 | $41,95 Mn | $150,22 Mn | $727,82 B | 279,23 Mn UNP |
| 493 |  ChainOpera AICOAI | $0,2225 | -%0,06 | -%3,39 | -%10,24 | $41,87 Mn | $222,70 Mn | $1,31 Mn | 188 Mn COAI |
| 495 |  NKYC TokenNKYC | $10,43 | -%0,31 | -%1,46 | +%0,88 | $41,72 Mn | $41,72 Mn | $378,44 B | 4 Mn NKYC |
| 496 |  SPACE IDID | $0,02658 | -%0,19 | -%5,99 | -%10,52 | $41,43 Mn | $53,07 Mn | $2,02 Mn | 1,56 Mr ID |
| 497 |  Bio ProtocolBIO | $0,0192 | -%0,22 | -%3,65 | -%17,61 | $41,24 Mn | $63,83 Mn | $4,68 Mn | 2,15 Mr BIO |
| 498 |  StraitsX XUSDXUSD | $1,00 | %0,00 | -%0,02 | +%0,13 | $41,19 Mn | $41,19 Mn | $4,44 Mn | 41,18 Mn XUSD |
| 501 |  MarsCoinMARSCOIN | $0,04089 | -%0,86 | -%7,76 | -%24,33 | $40,89 Mn | $40,89 Mn | $4,59 Mn | 1 Mr MARSCOIN |
| 504 |  MEME HORSEMHORSE | $0,04072 | -%0,02 | +%0,02 | +%20,79 | $40,72 Mn | $40,72 Mn | $664,98 B | 1 Mr MHORSE |
| 507 |  ToshiTOSHI | $0,00009614 | -%0,11 | -%2,49 | -%5,99 | $40,45 Mn | $40,45 Mn | $2,11 Mn | 420,69 Mr TOSHI |
| 510 |  AltLayerALT | $0,005278 | -%0,27 | -%2,67 | -%8,04 | $40,16 Mn | $52,78 Mn | $2,94 Mn | 7,61 Mr ALT |
| 513 |  MubarakMUBARAK | $0,03995 | -%0,59 | -%0,33 | -%11,79 | $39,95 Mn | $39,95 Mn | $2,35 Mn | 1 Mr MUBARAK |
| 516 |  DAPPOSDOS | $0,1982 | +%0,27 | -%2,63 | -%2,47 | $39,64 Mn | $198,18 Mn | $5,06 Mn | 200 Mn DOS |
| 520 |  CortexCX | $0,02574 | +%0,03 | -%1,17 | -%8,70 | $39,23 Mn | $42,39 Mn | $28.589 | 1,52 Mr CX |
| 525 |  Ankr NetworkANKR | $0,003871 | +%0,23 | -%2,19 | +%0,82 | $38,71 Mn | $38,71 Mn | $4,26 Mn | 10 Mr ANKR |
| 527 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4,94 | +%0,04 | +%0,99 | -%3,03 | $38,69 Mn | $38,69 Mn | $11,44 Mn | 7,82 Mn BNCB |
| 538 |  Open CampusEDU | $0,04326 | +%0,17 | -%8,01 | -%19,54 | $37,24 Mn | $43,26 Mn | $2,04 Mn | 860,75 Mn EDU |
| 540 |  EuriteEURI | $1,13 | +%0,05 | +%1,71 | +%0,45 | $36,96 Mn | $36,96 Mn | $2,55 Mn | 32,64 Mn EURI |
| 542 |  Mask NetworkMASK | $0,3676 | -%0,22 | -%2,45 | -%3,90 | $36,76 Mn | $36,76 Mn | $2,94 Mn | 100 Mn MASK |
| 543 |  BrettBRETT | $0,003703 | -%0,48 | -%5,77 | -%15,55 | $36,70 Mn | $36,70 Mn | $2,08 Mn | 9,91 Mr BRETT |
| 551 |  ETHGasGWEI | $0,01781 | -%0,18 | -%1,60 | -%16,38 | $35,96 Mn | $178,14 Mn | $1,83 Mn | 2,02 Mr GWEI |
| 555 |  NexusNEX | $0,0000005949 | -%0,10 | -%3,43 | -%9,89 | $35,69 Mn | $59,49 Mn | $215,31 B | 60 Tn NEX |
| 557 |  IrysIRYS | $0,0178 | -%0,85 | -%7,04 | -%14,59 | $35,60 Mn | $177,98 Mn | $3,53 Mn | 2 Mr IRYS |
| 559 |  SkyAISKYAI | $0,03562 | -%0,90 | +%16,93 | +%15,71 | $35,56 Mn | $35,56 Mn | $7,44 Mn | 998,38 Mn SKYAI |
| 561 |  RaveDAORAVE | $0,1306 | -%0,09 | -%3,81 | -%1,61 | $35,29 Mn | $130,60 Mn | $357,60 B | 270,22 Mn RAVE |
| 564 |  BNB Attestation ServiceBAS | $0,01405 | +%0,28 | -%5,31 | -%5,47 | $35,12 Mn | $140,46 Mn | $553,93 B | 2,5 Mr BAS |
| 569 |  SuccinctPROVE | $0,1782 | -%0,27 | -%1,66 | -%11,10 | $34,75 Mn | $178,19 Mn | $2,42 Mn | 195 Mn PROVE |
| 573 |  Aegis YUSDYUSD | $0,9975 | -%0,05 | -%0,08 | +%0,06 | $34,51 Mn | $34,51 Mn | $5.534 | 34,6 Mn YUSD |
| 574 |  MetaplexMPLX | $0,07334 | -%0,24 | +%0,26 | +%16,68 | $34,49 Mn | $73,34 Mn | $2,69 Mn | 470,29 Mn MPLX |
| 585 |  LABLAB | $0,04331 | -%0,39 | -%5,74 | -%3,73 | $33,59 Mn | $43,31 Mn | $7,31 Mn | 775,54 Mn LAB |
| 590 |  JETT CRYPTOJETT | $0,6606 | +%0,03 | -%0,28 | -%5,02 | $33,03 Mn | $33,03 Mn | $85.333 | 50 Mn JETT |
| 591 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $659,44 | -%0,23 | +%0,13 | -%5,80 | $33,03 Mn | $33,03 Mn | $677,67 B | 50.084,47 QQQON |
| 602 |  AudieraBEAT | $0,08878 | +%0,11 | -%14,66 | -%13,75 | $32,34 Mn | $88,77 Mn | $3,52 Mn | 364,27 Mn BEAT |
| 605 |  ZilliqaZIL | $0,001645 | -%0,42 | -%2,81 | -%11,29 | $32,10 Mn | $33,95 Mn | $4,18 Mn | 19,51 Mr ZIL |
| 607 |  XPIN NetworkXPIN | $0,0006814 | -%0,80 | -%0,12 | -%15,64 | $31,50 Mn | $68,14 Mn | $1,33 Mn | 46,23 Mr XPIN |
| 617 |  OpenLedgerOPEN | $0,0895 | +%0,15 | -%0,34 | +%7,56 | $31,08 Mn | $89,50 Mn | $5,43 Mn | 347,21 Mn OPEN |
| 618 |  Lista DAOLISTA | $0,07213 | -%0,44 | -%2,65 | -%5,22 | $31,02 Mn | $57,39 Mn | $689,39 B | 430,04 Mn LISTA |
| 622 |  RealLinkREAL | $0,008964 | -%0,01 | -%0,74 | -%19,23 | $30,92 Mn | $30,92 Mn | $54.203 | 3,45 Mr REAL |
| 624 |  SynapseSYN | $0,1408 | -%0,46 | -%1,13 | -%8,69 | $30,84 Mn | $35,19 Mn | $3,28 Mn | 219,07 Mn SYN |
| 625 |  ChangeNOWNOW | $0,3697 | -%0,16 | -%0,51 | -%2,50 | $30,88 Mn | $36,06 Mn | $4.781 | 83,52 Mn NOW |
| 634 |  RiverRIVER | $0,7611 | -%0,93 | -%6,00 | -%15,60 | $30,38 Mn | $76,11 Mn | $1,37 Mn | 39,92 Mn RIVER |
Kaynak: CoinGeckoGüncellendi: 39 dakika önce