Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 631 |  SynapseSYN | $0,1366 | -%4,42 | -%3,83 | -%13,91 | $29,92 Mn | $34,15 Mn | $3,33 Mn | 219,07 Mn SYN |
| 635 |  KiiChainKII | $0,08395 | -%0,12 | -%0,77 | -%0,30 | $29,71 Mn | $151,13 Mn | $5,62 Mn | 353,92 Mn KII |
| 640 |  ChangeNOWNOW | $0,3532 | -%3,70 | -%4,94 | -%6,49 | $29,49 Mn | $34,44 Mn | $6.427 | 83,52 Mn NOW |
| 644 |  Aria.AIARIA | $0,1602 | +%2,48 | +%1,85 | +%89,03 | $29,31 Mn | $160,14 Mn | $12,52 Mn | 183 Mn ARIA |
| 646 |  OrbsORBS | $0,005834 | -%0,33 | -%4,15 | -%5,65 | $29,16 Mn | $58,32 Mn | $538,38 B | 5 Mr ORBS |
| 649 |  RiverRIVER | $0,728 | -%5,39 | -%9,93 | -%20,96 | $29,05 Mn | $72,76 Mn | $1,82 Mn | 39,92 Mn RIVER |
| 653 |  AntFunANTFUN | $0,01516 | -%0,35 | -%5,23 | -%13,50 | $28,62 Mn | $117,62 Mn | $1,24 Mn | 1,89 Mr ANTFUN |
| 657 |  Infinity GroundAIN | $0,1529 | +%1,00 | +%4,80 | -%48,01 | $28,32 Mn | $152,85 Mn | $5,29 Mn | 185,3 Mn AIN |
| 658 |  OpenGradientOPG | $0,1172 | -%3,57 | -%3,50 | -%5,02 | $28,01 Mn | $117,13 Mn | $3,43 Mn | 239,1 Mn OPG |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25,75 | -%0,51 | -%0,64 | -%6,97 | $27,45 Mn | $27,45 Mn | $1,11 Mn | 1,07 Mn HIMSON |
| 674 |  Sahara AISAHARA | $0,006141 | -%4,46 | -%5,69 | -%16,70 | $26,78 Mn | $61,39 Mn | $3,42 Mn | 4,36 Mr SAHARA |
| 675 |  Micron Technology (Ondo Tokenized Stock)MUON | $679,53 | -%1,62 | -%1,22 | -%24,89 | $26,72 Mn | $26,72 Mn | $1,88 Mn | 39.314,25 MUON |
| 676 |  Orochi NetworkON | $0,1849 | -%0,92 | +%14,02 | +%1,78 | $26,67 Mn | $129,38 Mn | $5,78 Mn | 144,28 Mn ON |
| 677 |  Giggle FundGIGGLE | $26,67 | -%6,28 | -%6,67 | -%13,04 | $26,66 Mn | $26,66 Mn | $2,10 Mn | 1 Mn GIGGLE |
| 678 |  Tokenised GBPTGBP | $1,33 | +%0,01 | -%0,01 | -%0,23 | $26,56 Mn | $26,56 Mn | $134,75 B | 19,9 Mn TGBP |
| 681 |  YFSXYFSX | $1.322 | -%1,20 | -%1,91 | -%3,21 | $26,43 Mn | $26,43 Mn | $23.507 | 19.999 YFSX |
| 684 |  Wiki CatWKC | $0,00000004922 | +%0,59 | -%5,65 | -%13,54 | $26,25 Mn | $26,25 Mn | $127,72 B | 533,43 Tn WKC |
| 689 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $182,65 | -%0,14 | -%2,47 | -%10,66 | $25,90 Mn | $25,90 Mn | $1,20 Mn | 141,74 B NVDAON |
| 692 |  Tornado CashTORN | $5,40 | -%0,46 | -%8,72 | -%8,89 | $25,79 Mn | $53,99 Mn | $1,45 Mn | 4,78 Mn TORN |
| 693 |  Tesla (Ondo Tokenized Stock)TSLAON | $354,13 | -%0,52 | -%1,05 | -%10,92 | $25,69 Mn | $25,69 Mn | $1,53 Mn | 72.531,66 TSLAON |
| 699 |  Intel xStockINTCX | $55,20 | -%0,88 | -%1,62 | -%16,91 | $25,30 Mn | $132,68 Mn | $129,21 B | 458,17 B INTCX |
| 700 |  OVERTAKETAKE | $0,06435 | -%2,90 | -%5,45 | -%4,30 | $25,21 Mn | $64,34 Mn | $3,20 Mn | 391,81 Mn TAKE |
| 703 |  Backed CSPX Core S&P 500BCSPX | $680,80 | — | — | -%0,15 | $25,10 Mn | $25,10 Mn | $2,40 | 36.868,81 BCSPX |
| 706 |  EverythingEV | $0,0002507 | -%0,27 | -%1,45 | -%0,47 | $25,04 Mn | $25,04 Mn | $27.541 | 99,85 Mr EV |
| 707 |  SWFTCOINSWFTC | $0,002502 | +%0,12 | +%2,28 | -%2,46 | $25,02 Mn | $25,02 Mn | $374,00 B | 10 Mr SWFTC |
| 708 |  NeiroNEIRO | $0,00005938 | -%4,96 | -%0,64 | -%3,55 | $24,96 Mn | $24,96 Mn | $13,59 Mn | 420,69 Mr NEIRO |
| 711 |  AnomaXAN | $0,008932 | -%4,10 | -%3,98 | -%9,25 | $24,81 Mn | $89,35 Mn | $1,18 Mn | 2,78 Mr XAN |
| 713 |  Solv ProtocolSOLV | $0,004171 | -%2,66 | -%0,31 | -%19,99 | $24,63 Mn | $40,29 Mn | $2,70 Mn | 5,9 Mr SOLV |
| 715 |  RektREKT | $0,00000005843 | -%0,58 | -%1,91 | -%10,21 | $24,58 Mn | $24,58 Mn | $286,71 B | 420,69 Tn REKT |
| 716 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $51,12 | -%1,11 | -%2,29 | -%19,28 | $24,43 Mn | $24,43 Mn | $2,03 Mn | 478,18 B TQQQB |
| 719 |  IOSTIOST | $0,0006553 | -%3,88 | -%4,89 | -%7,88 | $24,03 Mn | $24,03 Mn | $2,36 Mn | 36,69 Mr IOST |
| 724 |  MVLMVL | $0,0008577 | -%0,24 | -%2,52 | -%7,60 | $23,85 Mn | $25,73 Mn | $30.184 | 27,8 Mr MVL |
| 728 |  SPY (bStocks Tokenized Stock)SPYB | $732,43 | -%0,43 | -%0,49 | -%3,32 | $23,74 Mn | $23,74 Mn | $1,50 Mn | 32.412,22 SPYB |
| 731 |  MomentumMMT | $0,1153 | -%4,13 | -%6,79 | -%9,68 | $23,51 Mn | $115,21 Mn | $2,25 Mn | 204,1 Mn MMT |
| 732 |  Dogelon MarsELON | $0,00000002329 | -%3,16 | -%5,38 | -%7,41 | $23,29 Mn | $23,29 Mn | $2,23 Mn | 1000 Tn ELON |
| 734 |  SignSIGN | $0,008119 | -%2,98 | -%8,40 | -%19,47 | $23,07 Mn | $81,14 Mn | $7,57 Mn | 2,84 Mr SIGN |
| 735 |  UnitasUP | $0,1066 | -%2,15 | -%3,13 | -%18,79 | $23,01 Mn | $106,52 Mn | $26,82 Mn | 216 Mn UP |
| 742 |  ProspectivePROS | $0,02258 | -%0,62 | -%1,60 | -%1,89 | $22,57 Mn | $22,57 Mn | $16.319 | 1 Mr PROS |
| 745 |  CartesiCTSI | $0,02348 | -%3,50 | -%5,10 | -%14,31 | $22,45 Mn | $23,48 Mn | $1,05 Mn | 956,06 Mn CTSI |
| 748 |  SQDSQD | $0,01732 | -%0,73 | -%2,55 | -%9,03 | $22,76 Mn | $23,20 Mn | $601,98 B | 1,31 Mr SQD |
| 748 |  MyOnion.fun$ONION | $0,03186 | — | — | +%67,38 | $22,30 Mn | $31,86 Mn | $0,00 | 700 Mn $ONION |
| 749 |  HOMEHOME | $0,005133 | -%3,35 | -%4,39 | -%2,18 | $22,38 Mn | $51,33 Mn | $2,21 Mn | 4,36 Mr HOME |
| 749 |  BULLABULLA | $0,05605 | +%1,95 | -%0,98 | -%22,68 | $22,30 Mn | $56,05 Mn | $330,19 B | 397,9 Mn BULLA |
| 750 |  GRVT TokenGRVT | $0,1981 | -%0,05 | -%5,97 | -%10,24 | $22,65 Mn | $198,12 Mn | $2,80 Mn | 114,31 Mn GRVT |
| 750 |  VanaVANA | $0,7361 | -%0,54 | -%2,81 | -%10,72 | $22,68 Mn | $88,35 Mn | $443,20 B | 30,8 Mn VANA |
| 752 |  CARVCARV | $0,03028 | -%4,53 | -%9,43 | -%3,29 | $22,31 Mn | $30,28 Mn | $6,63 Mn | 736,75 Mn CARV |
| 752 |  EulerEUL | $0,9383 | -%0,51 | -%4,42 | -%15,37 | $22,55 Mn | $25,50 Mn | $594,79 B | 24,03 Mn EUL |
| 754 |  ConcreteCT | $0,1182 | -%0,49 | -%8,61 | -%15,02 | $22,46 Mn | $118,20 Mn | $5,76 Mn | 190 Mn CT |
| 766 |  Block StreetBSB | $0,086 | -%0,13 | -%5,26 | -%4,26 | $22,08 Mn | $86,00 Mn | $3,68 Mn | 256,78 Mn BSB |
| 770 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $286,09 | +%0,17 | +%0,40 | +%0,64 | $22,00 Mn | $22,00 Mn | $967,31 B | 76.901,46 GOOGLON |
| 773 |  DODODODO | $0,02195 | -%0,09 | -%0,38 | -%2,08 | $21,95 Mn | $21,95 Mn | $7,70 Mn | 1 Mr DODO |
| 775 |  VelvetVELVET | $0,04716 | +%0,11 | -%5,93 | -%8,22 | $21,87 Mn | $47,16 Mn | $2,33 Mn | 463,82 Mn VELVET |
| 780 |  Gravity (by Galxe)G | $0,002989 | +%0,06 | -%2,66 | -%18,16 | $21,62 Mn | $35,87 Mn | $3,60 Mn | 7,23 Mr G |
| 781 |  MiL.kMLK | $0,03706 | -%0,94 | +%1,24 | -%1,46 | $21,65 Mn | $36,55 Mn | $649,29 B | 584,22 Mn MLK |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $127,73 | -%0,13 | +%0,23 | -%4,65 | $21,56 Mn | $21,56 Mn | $931,31 B | 168,77 B MSTRON |
| 786 |  Kyber Network CrystalKNC | $0,1026 | -%0,40 | -%1,83 | -%14,59 | $21,48 Mn | $24,74 Mn | $1,17 Mn | 209,29 Mn KNC |
| 792 |  AproAT | $0,0924 | -%0,26 | -%4,08 | -%27,37 | $21,25 Mn | $92,40 Mn | $2,87 Mn | 230 Mn AT |
| 793 |  BitDCABDCA | $0,2572 | -%0,11 | -%1,25 | -%10,53 | $21,25 Mn | $36,69 Mn | $111,69 B | 82,64 Mn BDCA |
| 794 |  WOOWOO | $0,0112 | -%0,31 | -%4,21 | -%3,03 | $21,15 Mn | $21,15 Mn | $4,26 Mn | 1,89 Mr WOO |
| 795 |  Frax (prev. FXS)FRAX | $0,2245 | -%0,09 | -%5,17 | -%11,62 | $21,00 Mn | $22,37 Mn | $456,03 B | 93,57 Mn FRAX |
| 796 |  Elephant MoneyELEPHANT | $0,00000004222 | -%0,15 | -%0,35 | -%2,08 | $20,97 Mn | $42,22 Mn | $43,81 | 496,67 Tn ELEPHANT |
| 802 |  Zest ProtocolZEST | $0,1417 | -%0,55 | -%5,98 | -%21,45 | $20,69 Mn | $141,72 Mn | $705,18 B | 146 Mn ZEST |
| 807 |  SpacecoinSPACE | $0,003134 | -%0,49 | -%5,95 | -%9,59 | $20,42 Mn | $65,82 Mn | $596,57 B | 6,52 Mr SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | $357,32 | +%0,22 | -%0,03 | -%10,10 | $20,41 Mn | $20,41 Mn | $3,55 Mn | 57.124,58 TSLAB |
| 810 |  NeoSoulDNA | $0,1564 | +%0,13 | -%2,44 | -%13,62 | $20,33 Mn | $156,35 Mn | $7,51 Mn | 130 Mn DNA |
| 815 |  FLOCKFLOCK | $0,03947 | -%0,06 | -%3,22 | +%1,07 | $20,05 Mn | $39,47 Mn | $1,58 Mn | 507,95 Mn FLOCK |
| 819 |  StrikeXSTRX | $0,02256 | +%0,04 | -%2,32 | -%10,51 | $19,85 Mn | $19,85 Mn | $14.061 | 879,68 Mn STRX |
| 823 |  LagrangeLA | $0,05271 | -%0,92 | -%2,87 | -%10,05 | $19,72 Mn | $52,71 Mn | $2,92 Mn | 374,09 Mn LA |
| 825 |  VulgarTycoonVIN | $1,19 | -%0,27 | -%1,15 | -%0,77 | $19,69 Mn | $19,69 Mn | $12.816 | 16,61 Mn VIN |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $129,53 | -%0,19 | +%0,49 | -%13,80 | $19,58 Mn | $19,58 Mn | $2,36 Mn | 151,16 B SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,20 | +%0,67 | +%0,52 | +%3,86 | $19,60 Mn | $19,60 Mn | $1,42 Mn | 415,26 B SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85,97 | +%0,04 | -%0,37 | +%0,61 | $19,57 Mn | $19,57 Mn | $3,17 | 227,65 B TLTON |
| 834 |  UsualUSUAL | $0,009843 | -%0,63 | -%3,85 | -%5,79 | $19,40 Mn | $19,57 Mn | $968,97 B | 1,97 Mr USUAL |
| 837 |  CodattaXNY | $0,005302 | -%0,97 | -%4,98 | -%7,25 | $19,28 Mn | $53,02 Mn | $429,75 B | 3,64 Mr XNY |
| 838 |  ZEROBASEZBT | $0,05892 | -%0,39 | -%3,59 | -%16,83 | $19,27 Mn | $58,92 Mn | $1,80 Mn | 327,08 Mn ZBT |
| 839 |  Huma FinanceHUMA | $0,01112 | -%0,93 | -%11,18 | -%60,95 | $19,27 Mn | $111,18 Mn | $10,27 Mn | 1,73 Mr HUMA |
| 840 |  SirenSIREN | $0,02654 | -%0,29 | -%11,30 | -%5,57 | $19,18 Mn | $19,18 Mn | $764,99 B | 722,59 Mn SIREN |
| 841 |  OHO BlockchainOHO | $0,0008347 | -%0,04 | +%0,15 | -%2,60 | $19,17 Mn | $37,56 Mn | $117,56 B | 22,97 Mr OHO |
| 842 |  Ferrum NetworkFRM | $0,06667 | — | — | -%6,00 | $19,14 Mn | $10,94 Tn | $47,33 | 287,01 Mn FRM |
| 845 |  RyzeRYZE | $0,07222 | — | — | +%6,31 | $19,05 Mn | $27,78 Mn | $0,00 | 263,81 Mn RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 848 |  Yield Guild GamesYGG | $0,02098 | +%0,07 | -%5,05 | -%10,81 | $18,88 Mn | $20,98 Mn | $1,14 Mn | 899,65 Mn YGG |
| 860 |  GMTGMT | $0,005909 | -%0,45 | -%4,50 | -%9,52 | $18,39 Mn | $29,98 Mn | $3,10 Mn | 3,11 Mr GMT |
| 862 |  BOB (Build on Bitcoin)BOB | $0,003856 | -%0,81 | +%1,19 | -%11,40 | $18,42 Mn | $38,56 Mn | $26,97 Mn | 4,78 Mr BOB |
| 863 |  NEXSTNXT | $0,07125 | +%1,57 | +%7,22 | -%7,69 | $18,39 Mn | $21,45 Mn | $516,62 B | 258,05 Mn NXT |
| 864 |  NEFE COINNEFE | $0,0009139 | +%1,27 | -%2,24 | +%4,19 | $18,33 Mn | $91,39 Mn | $1.525 | 20,05 Mr NEFE |
| 865 |  HyperlaneHYPER | $0,05418 | -%0,44 | -%4,47 | -%8,56 | $18,32 Mn | $43,96 Mn | $1,25 Mn | 338,17 Mn HYPER |
| 866 |  Black PhoenixBPX | $0,003168 | -%0,05 | +%11,78 | +%5,03 | $18,26 Mn | $25,11 Mn | $21,46 | 5,77 Mr BPX |
| 869 |  IQIQ | $0,0006564 | -%0,11 | -%3,00 | -%10,87 | $18,25 Mn | $18,25 Mn | $321,17 B | 27,8 Mr IQ |
| 870 |  OpenEdenEDEN | $0,04536 | -%1,01 | -%6,09 | -%19,12 | $18,17 Mn | $45,36 Mn | $972,42 B | 400,59 Mn EDEN |
| 872 |  PinkSalePINKSALE | $180,98 | — | — | -%7,48 | $18,10 Mn | $18,10 Mn | $0,00 | 100 B PINKSALE |
| 873 |  KGeNKGEN | $0,06282 | -%0,43 | -%8,79 | -%13,75 | $18,07 Mn | $62,82 Mn | $1,34 Mn | 287,66 Mn KGEN |
| 875 |  HemiHEMI | $0,004243 | -%0,34 | -%4,07 | -%13,42 | $18,04 Mn | $42,43 Mn | $763,31 B | 4,25 Mr HEMI |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39,62 | -%0,11 | +%0,57 | -%17,97 | $17,97 Mn | $17,97 Mn | $905,87 B | 453,57 B DRAMB |
| 880 |  Lorenzo ProtocolBANK | $0,02312 | -%0,38 | -%4,08 | -%10,10 | $17,94 Mn | $48,55 Mn | $2,88 Mn | 775,98 Mn BANK |
| 882 |  BubblemapsBMT | $0,02347 | -%1,69 | +%3,61 | +%4,99 | $17,93 Mn | $23,47 Mn | $36,72 Mn | 763,75 Mn BMT |
| 884 |  BrevisBREV | $0,07154 | -%0,12 | -%3,53 | -%10,26 | $17,88 Mn | $71,54 Mn | $2,13 Mn | 250 Mn BREV |
| 887 |  CanopyCNPY | $0,1531 | -%0,47 | -%8,70 | -%18,49 | $17,82 Mn | $38,25 Mn | $1,05 Mn | 116,36 Mn CNPY |
| 889 |  Public Masterpiece TechnologyPMT | $0,09674 | +%0,05 | -%0,01 | -%0,51 | $17,75 Mn | $34,93 Mn | $85.977 | 183,48 Mn PMT |
| 892 |  Trusta AITA | $0,09842 | -%5,82 | +%1,14 | +%63,30 | $17,72 Mn | $98,42 Mn | $7,99 Mn | 180 Mn TA |
Kaynak: CoinGeckoGüncellendi: 9 dakika önce