Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2.067 | +%0,22 | -%2,35 | -%8,22 | $252,63 Mr | $252,63 Mr | $14,09 Mr | 122,21 Mn ETH |
| 3 |  TetherUSDT | $0,9991 | %0,00 | %0,00 | +%0,02 | $175,80 Mr | $181,26 Mr | $53,21 Mr | 175,96 Mr USDT |
| ★ |  Block Hub CoinBHC | $0,1019 | %0,00 | %0,00 | — | — | $1,94 Mn | $0,00 | — |
| 4 |  BNBBNB | $681,00 | +%0,26 | -%1,07 | -%0,47 | $89,56 Mr | $89,56 Mr | $693,80 Mn | 131,51 Mn BNB |
| 5 |  USDCUSDC | $0,9995 | %0,00 | %0,00 | %0,00 | $69,87 Mr | $69,87 Mr | $14,47 Mr | 69,9 Mr USDC |
| 14 |  USDSUSDS | $1,00 | %0,00 | -%0,01 | +%0,01 | $8,54 Mr | $8,54 Mr | $198,66 Mn | 8,54 Mr USDS |
| 15 |  LEO TokenLEO | $9,20 | -%0,09 | -%1,66 | -%1,09 | $8,46 Mr | $9,06 Mr | $1,45 Mn | 919,86 Mn LEO |
| 16 |  WhiteBIT CoinWBT | $71,19 | +%0,23 | -%1,03 | -%2,92 | $8,45 Mr | $20,87 Mr | $311,14 Mn | 118,66 Mn WBT |
| 17 |  ChainlinkLINK | $10,38 | +%0,29 | -%1,89 | -%3,25 | $7,96 Mr | $10,38 Mr | $258,30 Mn | 766,85 Mn LINK |
| 20 |  Ethena USDeUSDE | $0,9995 | %0,00 | +%0,05 | +%0,06 | $4,93 Mr | $4,95 Mr | $39,78 Mn | 4,93 Mr USDE |
| 23 |  DaiDAI | $1,0 | -%0,01 | -%0,02 | %0,00 | $4,49 Mr | $4,49 Mr | $170,03 Mn | 4,49 Mr DAI |
| 24 |  UniswapUNI | $6,70 | +%0,35 | -%3,14 | -%4,62 | $4,07 Mr | $5,93 Mr | $463,87 Mn | 607,79 Mn UNI |
| 29 |  Gram (prev. Toncoin)GRAM | $1,15 | -%0,15 | +%6,63 | -%0,81 | $3,28 Mr | $6,06 Mr | $113,43 Mn | 2,85 Mr GRAM |
| 30 |  Tether GoldXAUT | $4.030 | +%0,13 | -%1,68 | +%2,73 | $3,26 Mr | $3,33 Mr | $162,13 Mn | 808,99 B XAUT |
| 31 |  USD1USD1 | $0,9982 | %0,00 | +%0,01 | +%0,01 | $3,25 Mr | $3,25 Mr | $1,20 Mr | 3,25 Mr USD1 |
| 34 |  PayPal USDPYUSD | $1,00 | %0,00 | %0,00 | +%0,02 | $2,80 Mr | $2,80 Mr | $38,13 Mn | 2,8 Mr PYUSD |
| 35 |  Ripple USDRLUSD | $1,00 | +%0,01 | +%0,01 | +%0,03 | $2,72 Mr | $2,72 Mr | $247,19 Mn | 2,72 Mr RLUSD |
| 36 |  Global DollarUSDG | $1,0 | %0,00 | %0,00 | %0,00 | $2,70 Mr | $2,70 Mr | $476,41 Mn | 2,7 Mr USDG |
| 37 |  Shiba InuSHIB | $0,00000448 | +%0,38 | +%1,00 | -%1,21 | $2,64 Mr | $2,64 Mr | $51,29 Mn | 589,24 Tn SHIB |
| 38 |  QuantQNT | $180,31 | +%0,34 | -%5,37 | -%3,28 | $2,62 Mr | $2,63 Mr | $64,64 Mn | 14,56 Mn QNT |
| 40 |  CronosCRO | $0,04743 | +%0,49 | -%1,53 | -%4,03 | $2,41 Mr | $4,70 Mr | $5,58 Mn | 50,77 Mr CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,12 | +%0,22 | +%0,10 | $2,39 Mr | $2,39 Mr | $5,70 Mn | 2,08 Mr USDY |
| 42 |  PepePEPE | $0,00000541 | -%0,64 | +%2,89 | +%12,42 | $2,27 Mr | $2,27 Mr | $694,26 Mn | 420,69 Tn PEPE |
| 43 |  Circle USYCUSYC | $1,14 | %0,00 | +%0,02 | +%0,08 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 44 |  EthenaENA | $0,1535 | +%0,62 | +%0,54 | -%8,89 | $2,07 Mr | $2,30 Mr | $304,00 Mn | 13,5 Mr ENA |
| 45 |  OKBOKB | $96,17 | +%0,26 | -%0,21 | -%9,29 | $2,02 Mr | $2,02 Mr | $19,73 Mn | 21 Mn OKB |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | -%0,01 | -%0,51 | -%0,76 | $1,96 Mr | $1,96 Mr | $0,00 | 1,73 Mr EURSAFO |
| 47 |  AaveAAVE | $124,18 | +%0,84 | -%1,66 | +%0,59 | $1,92 Mr | $1,99 Mr | $222,48 Mn | 15,44 Mn AAVE |
| 48 |  Falcon USDUSDF | $0,9946 | +%0,01 | -%0,03 | +%0,30 | $1,82 Mr | $1,82 Mr | $512,04 B | 1,83 Mr USDF |
| 50 |  PAX GoldPAXG | $4.033 | +%0,13 | -%1,70 | +%2,51 | $1,81 Mr | $1,81 Mr | $77,18 Mn | 447,73 B PAXG |
| 51 |  BitwayBTW | $1,20 | +%3,75 | +%20,19 | +%21,40 | $1,80 Mr | $11,96 Mr | $12,33 Mn | 1,51 Mr BTW |
| 52 |  OndoONDO | $0,369 | +%0,58 | -%0,06 | -%2,48 | $1,80 Mr | $3,69 Mr | $111,78 Mn | 4,87 Mr ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,66 Mr | $1,66 Mr | $0,00 | 1,66 Mr BUIDL |
| 56 |  United StablesU | $0,9994 | -%0,02 | -%0,01 | +%0,09 | $1,62 Mr | $1,62 Mr | $257,91 Mn | 1,62 Mr U |
| 57 |  World Liberty FinancialWLFI | $0,0476 | +%0,72 | -%0,73 | -%3,13 | $1,51 Mr | $4,76 Mr | $28,18 Mn | 31,78 Mr WLFI |
| 58 |  USDDUSDD | $0,9987 | %0,00 | +%0,03 | +%0,10 | $1,49 Mr | $1,50 Mr | $1,60 Mn | 1,5 Mr USDD |
| 60 |  Internet ComputerICP | $2,58 | +%1,06 | +%7,34 | +%6,21 | $1,44 Mr | $1,44 Mr | $49,55 Mn | 558,36 Mn ICP |
| 61 |  MorphoMORPHO | $2,02 | +%0,03 | -%0,97 | -%6,77 | $1,42 Mr | $2,02 Mr | $14,03 Mn | 704,31 Mn MORPHO |
| 62 |  MantleMNT | $0,4238 | +%0,27 | -%5,04 | -%7,21 | $1,40 Mr | $2,64 Mr | $39,67 Mn | 3,31 Mr MNT |
| 63 |  SkySKY | $0,05977 | +%0,30 | -%2,16 | -%6,36 | $1,40 Mr | $1,40 Mr | $7,92 Mn | 23,42 Mr SKY |
| 64 |  HTX DAOHTX | $0,00000153 | -%0,13 | -%0,47 | -%2,56 | $1,36 Mr | $1,36 Mr | $53,54 Mn | 888,85 Tn HTX |
| 66 |  Bitget TokenBGB | $1,70 | +%0,30 | -%2,13 | -%1,64 | $1,19 Mr | $1,55 Mr | $8,97 Mn | 699,99 Mn BGB |
| 67 |  WorldcoinWLD | $0,3135 | +%1,01 | -%0,87 | -%14,96 | $1,18 Mr | $3,13 Mr | $140,17 Mn | 3,75 Mr WLD |
| 69 |  ArbitrumARB | $0,1638 | -%0,96 | -%4,09 | +%6,56 | $1,13 Mr | $1,64 Mr | $195,67 Mn | 6,89 Mr ARB |
| 70 |  USDGOUSDGO | $1,00 | %0,00 | +%0,01 | +%0,04 | $1,08 Mr | $1,08 Mr | $78,17 Mn | 1,08 Mr USDGO |
| 72 |  GateGT | $9,74 | +%0,12 | -%0,28 | +%2,45 | $1,02 Mr | $1,14 Mr | $18,40 Mn | 104,71 Mn GT |
| 73 |  POL (ex-MATIC)POL | $0,08928 | +%0,74 | +%1,26 | -%1,50 | $950,67 Mn | $950,67 Mn | $48,83 Mn | 10,65 Mr POL |
| 76 |  Open USDOUSD | $0,9996 | +%0,04 | %0,00 | +%0,13 | $930,04 Mn | $930,04 Mn | $636,66 B | 930,45 Mn OUSD |
| 77 |  LighterLIT | $3,49 | +%1,36 | +%11,22 | +%9,72 | $873,51 Mn | $3,43 Mr | $96,11 Mn | 250 Mn LIT |
| 79 |  RenderRENDER | $1,61 | +%0,20 | +%2,34 | +%10,55 | $859,17 Mn | $905,97 Mn | $31,22 Mn | 533,54 Mn RENDER |
| 81 |  InjectiveINJ | $8,29 | +%1,40 | +%3,65 | +%18,61 | $829,17 Mn | $829,17 Mn | $103,38 Mn | 100 Mn INJ |
| 86 |  NEXONEXO | $0,706 | -%0,20 | -%2,22 | -%4,60 | $706,00 Mn | $706,00 Mn | $4,35 Mn | 1 Mr NEXO |
| 87 |  GHOGHO | $0,9982 | %0,00 | +%0,02 | +%0,01 | $697,77 Mn | $697,77 Mn | $7,44 Mn | 699 Mn GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | +%0,03 | +%0,07 | $668,86 Mn | $668,86 Mn | $0,00 | 59,33 Mn USTB |
| 90 |  Ether.fiETHFI | $0,6376 | +%0,17 | +%0,93 | +%13,08 | $636,68 Mn | $636,68 Mn | $44,22 Mn | 998,54 Mn ETHFI |
| 91 |  LayerZeroZRO | $1,57 | +%0,34 | +%6,96 | -%12,79 | $629,81 Mn | $1,57 Mr | $59,14 Mn | 399,98 Mn ZRO |
| 94 |  PancakeSwapCAKE | $1,83 | +%0,53 | -%1,55 | +%0,08 | $582,72 Mn | $603,88 Mn | $43,85 Mn | 317,59 Mn CAKE |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | +%0,01 | +%0,07 | $577,81 Mn | $577,81 Mn | $0,00 | 547,2 Mn JAAA |
| 99 |  Usual USDUSD0 | $0,9981 | %0,00 | +%0,07 | -%0,07 | $538,16 Mn | $538,16 Mn | $1,25 Mn | 539,22 Mn USD0 |
| 101 |  EURCEURC | $1,12 | -%0,01 | -%0,50 | -%0,76 | $511,00 Mn | $511,00 Mn | $40,40 Mn | 457,92 Mn EURC |
| 105 |  TrueUSDTUSD | $0,9986 | -%0,08 | +%0,07 | -%0,04 | $493,84 Mn | $493,84 Mn | $10,71 Mn | 494,52 Mn TUSD |
| 106 |  PieversePIEVERSE | $1,78 | -%2,07 | -%12,13 | +%52,28 | $489,44 Mn | $1,78 Mr | $68,70 Mn | 274,75 Mn PIEVERSE |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | -%0,01 | -%0,50 | -%0,76 | $476,91 Mn | $476,91 Mn | $0,00 | 401,95 Mn EUTBL |
| 108 |  A7A5A7A5 | $0,01195 | %0,00 | -%0,08 | -%0,80 | $468,98 Mn | $468,98 Mn | $227,32 | 39,25 Mr A7A5 |
| 115 |  Curve DAOCRV | $0,25 | +%1,12 | -%2,61 | -%1,56 | $396,50 Mn | $608,41 Mn | $42,14 Mn | 1,59 Mr CRV |
| 116 |  Pudgy PenguinsPENGU | $0,006276 | +%0,91 | -%0,77 | -%8,59 | $394,52 Mn | $481,52 Mn | $59,21 Mn | 62,86 Mr PENGU |
| 118 |  Re Protocol reUSDREUSD | $1,11 | -%0,03 | +%0,09 | +%0,15 | $380,74 Mn | $380,74 Mn | $5,73 Mn | 342,38 Mn REUSD |
| 119 |  Kinesis GoldKAU | $130,27 | -%0,03 | -%1,98 | +%1,99 | $356,75 Mn | $356,75 Mn | $290,67 B | 2,74 Mn KAU |
| 120 |  Virtuals ProtocolVIRTUAL | $0,5353 | +%0,58 | -%1,36 | -%6,76 | $352,43 Mn | $535,30 Mn | $29,15 Mn | 658,39 Mn VIRTUAL |
| 121 |  SPX6900SPX | $0,3726 | +%1,43 | +%5,22 | +%4,60 | $346,86 Mn | $346,86 Mn | $8,21 Mn | 930,99 Mn SPX |
| 122 |  BitTorrentBTT | $0,0000003547 | -%0,01 | -%1,21 | -%3,37 | $342,44 Mn | $351,15 Mn | $22,03 Mn | 965,42 Tn BTT |
| 123 |  Artificial Superintelligence AllianceFET | $0,1476 | +%0,62 | +%2,01 | -%2,89 | $341,07 Mn | $400,52 Mn | $54,87 Mn | 2,31 Mr FET |
| 126 |  DeriveDRV | $0,3092 | -%0,14 | -%2,18 | -%1,59 | $328,41 Mn | $463,74 Mn | $4,01 Mn | 1,06 Mr DRV |
| 128 |  SoFiUSDSOFID | $0,9993 | -%0,01 | +%0,01 | +%0,03 | $318,36 Mn | $318,36 Mn | $15,69 Mn | 318,58 Mn SOFID |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,22 | %0,00 | +%0,01 | +%0,07 | $315,79 Mn | $315,79 Mn | $0,00 | 2,69 Mn OUSG |
| 130 |  Falcon FinanceFF | $0,08593 | +%0,48 | -%1,81 | -%0,87 | $304,71 Mn | $859,28 Mn | $2,79 Mn | 3,55 Mr FF |
| 132 |  apxUSDAPXUSD | $0,9954 | -%0,05 | +%0,02 | -%0,09 | $297,10 Mn | $297,10 Mn | $750,66 B | 298,47 Mn APXUSD |
| 134 |  KiteKITE | $0,1213 | -%0,36 | +%6,82 | +%4,12 | $290,11 Mn | $1,21 Mr | $9,47 Mn | 2,39 Mr KITE |
| 135 |  StarknetSTRK | $0,03775 | +%0,96 | -%0,70 | -%8,55 | $289,31 Mn | $384,43 Mn | $26,63 Mn | 7,66 Mr STRK |
| 136 |  GnosisGNO | $108,55 | +%0,64 | -%0,73 | +%2,20 | $286,53 Mn | $325,65 Mn | $2,87 Mn | 2,64 Mn GNO |
| 137 |  First Digital USDFDUSD | $0,9965 | +%0,02 | -%0,01 | +%0,01 | $282,84 Mn | $282,84 Mn | $113,74 Mn | 283,83 Mn FDUSD |
| 138 |  PendlePENDLE | $1,58 | +%0,56 | +%0,99 | -%7,07 | $275,60 Mn | $446,05 Mn | $37,10 Mn | 173,94 Mn PENDLE |
| 139 |  Lido DAOLDO | $0,3298 | +%0,52 | +%1,07 | +%1,69 | $273,58 Mn | $329,79 Mn | $17,43 Mn | 829,57 Mn LDO |
| 141 |  UnibaseUB | $0,1072 | +%0,47 | -%0,53 | +%1,38 | $268,03 Mn | $1,07 Mr | $8,49 Mn | 2,5 Mr UB |
| 144 |  BonkBONK | $0,00000285 | %0,00 | +%1,21 | +%0,63 | $250,91 Mn | $250,91 Mn | $25,24 Mn | 87,99 Tn BONK |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | +%0,01 | +%0,08 | $250,48 Mn | $250,48 Mn | $0,00 | 243,77 Mn SAFO |
| 146 |  OlympusOHM | $16,05 | +%0,41 | -%5,04 | -%12,02 | $239,78 Mn | $318,07 Mn | $787,38 B | 14,94 Mn OHM |
| 150 |  BeamBEAM | $0,004436 | +%1,52 | +%0,93 | +%16,65 | $223,19 Mn | $254,99 Mn | $15,54 Mn | 50,32 Mr BEAM |
| 152 |  Legacy Frax DollarFRAX | $0,9894 | -%0,01 | %0,00 | -%0,18 | $216,84 Mn | $216,84 Mn | $229,49 B | 219,17 Mn FRAX |
| 158 |  FLOKIFLOKI | $0,00002116 | +%0,47 | +%0,48 | -%3,65 | $204,00 Mn | $204,00 Mn | $13,03 Mn | 9,64 Tn FLOKI |
| 160 |  CompoundCOMP | $19,96 | -%0,07 | -%0,90 | +%1,13 | $199,60 Mn | $199,60 Mn | $10,67 Mn | 10 Mn COMP |
| 164 |  The GraphGRT | $0,01768 | %0,00 | -%3,23 | -%7,94 | $193,48 Mn | $205,36 Mn | $9,53 Mn | 10,94 Mr GRT |
| 165 |  Kinesis SilverKAG | $52,43 | -%0,01 | -%2,52 | +%5,03 | $192,67 Mn | $192,67 Mn | $168,40 B | 3,67 Mn KAG |
| 166 |  AINFTNFT | $0,0000001944 | +%0,27 | -%0,53 | -%16,77 | $192,45 Mn | $192,45 Mn | $5,45 Mn | 990,11 Tn NFT |
| 168 |  EUR CoinVertibleEURCV | $1,12 | -%0,03 | -%0,54 | -%0,85 | $191,68 Mn | $191,68 Mn | $30,30 Mn | 171,85 Mn EURCV |
| 169 |  Midas Fasanara Global OpenMGLO | $1,01 | %0,00 | %0,00 | %0,00 | $188,95 Mn | $188,95 Mn | $0,00 | 186,82 Mn MGLO |
| 170 |  AnvilANVL | $0,002129 | +%0,31 | +%7,46 | +%7,27 | $187,54 Mn | $212,92 Mn | $523,10 B | 88,08 Mr ANVL |
| 171 |  Ethereum Name ServiceENS | $4,43 | +%0,48 | -%0,56 | -%6,69 | $187,44 Mn | $443,03 Mn | $7,28 Mn | 42,31 Mn ENS |
| 172 |  ShuffleSHFL | $0,3696 | +%0,52 | +%0,64 | -%4,66 | $186,28 Mn | $339,62 Mn | $429,61 B | 503,98 Mn SHFL |
| 173 |  Basic AttentionBAT | $0,1241 | +%0,06 | -%4,76 | -%1,16 | $185,60 Mn | $186,13 Mn | $18,19 Mn | 1,5 Mr BAT |
| 177 |  JasmyCoinJASMY | $0,003648 | +%0,25 | -%3,06 | -%0,98 | $180,38 Mn | $182,40 Mn | $11,67 Mn | 49,44 Mr JASMY |
Kaynak: CoinGeckoGüncellendi: 8 dakika önce