Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 177 |  USATUSAT | $0,9982 | -%0,01 | -%0,09 | -%0,05 | $179,00 Mn | $179,00 Mn | $12,76 Mn | 179,32 Mn USAT |
| 181 |  AnvilANVL | $0,001973 | -%0,20 | +%0,10 | +%4,03 | $173,79 Mn | $197,31 Mn | $102,08 B | 88,08 Mr ANVL |
| 182 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 185 |  ZamaZAMA | $0,06792 | -%0,33 | +%1,78 | -%1,88 | $172,37 Mn | $771,86 Mn | $9,38 Mn | 2,54 Mr ZAMA |
| 186 |  FluidFLUID | $2,04 | -%0,59 | -%8,49 | +%14,27 | $171,12 Mn | $204,45 Mn | $2,10 Mn | 83,7 Mn FLUID |
| 187 |  Convex FinanceCVX | $1,80 | +%0,13 | +%0,14 | -%11,05 | $167,79 Mn | $180,05 Mn | $8,59 Mn | 93,19 Mn CVX |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | $0,1591 | -%0,51 | -%3,68 | -%12,84 | $162,14 Mn | $296,27 Mn | $13,91 Mn | 1,02 Mr EIGEN |
| 192 |  CapCAP | $0,1007 | -%0,15 | +%0,35 | +%45,47 | $157,16 Mn | $1,01 Mr | $11,69 Mn | 1,56 Mr CAP |
| 193 |  USDaiUSDAI | $0,999 | +%0,01 | +%0,01 | +%0,05 | $157,28 Mn | $157,28 Mn | $13.493 | 157,43 Mn USDAI |
| 194 |  Maple FinanceSYRUP | $0,1347 | -%0,26 | -%1,04 | -%15,59 | $157,20 Mn | $170,75 Mn | $5,23 Mn | 1,17 Mr SYRUP |
| 195 |  AUSDAUSD | $0,999 | -%0,01 | -%0,01 | -%0,01 | $156,18 Mn | $156,18 Mn | $5,85 Mn | 156,33 Mn AUSD |
| 197 |  GoMining TokenGOMINING | $0,375 | -%0,14 | -%1,22 | -%9,77 | $150,97 Mn | $150,97 Mn | $9,40 Mn | 402,53 Mn GOMINING |
| 199 |  apyUSDAPYUSD | $1,42 | -%0,11 | +%0,34 | -%0,29 | $147,15 Mn | $147,15 Mn | $209,86 B | 103,88 Mn APYUSD |
| 200 |  OriginTrailTRAC | $0,329 | -%1,43 | -%3,02 | -%8,43 | $147,11 Mn | $164,45 Mn | $4,69 Mn | 447,27 Mn TRAC |
| 201 |  crvUSDCRVUSD | $0,9963 | %0,00 | -%0,11 | -%0,29 | $145,98 Mn | $145,98 Mn | $57,75 Mn | 146,52 Mn CRVUSD |
| 203 |  Axie InfinityAXS | $0,8111 | -%0,31 | -%0,87 | -%4,79 | $142,45 Mn | $219,03 Mn | $25,40 Mn | 175,6 Mn AXS |
| 205 |  SwissBorgBORG | $0,1437 | -%0,26 | -%2,77 | -%7,12 | $140,95 Mn | $140,95 Mn | $208,06 B | 981,05 Mn BORG |
| 206 |  DecentralandMANA | $0,07193 | +%0,56 | +%0,58 | -%2,58 | $140,86 Mn | $157,76 Mn | $12,49 Mn | 1,96 Mr MANA |
| 212 |  Strategy PP Variable xStockSTRCX | $109,57 | +%0,02 | +%1,08 | +%0,76 | $133,46 Mn | $324,33 Mn | $401,07 B | 1,22 Mn STRCX |
| 213 |  BedrockBR | $0,4492 | +%0,36 | +%1,89 | -%0,45 | $133,28 Mn | $449,25 Mn | $2,50 Mn | 296,67 Mn BR |
| 214 |  MXMX | $1,44 | -%0,02 | -%1,41 | -%9,91 | $132,08 Mn | $588,27 Mn | $9,60 Mn | 91,84 Mn MX |
| 217 |  OnyxcoinXCN | $0,003256 | -%1,00 | -%4,49 | -%9,30 | $128,86 Mn | $173,85 Mn | $6,83 Mn | 39,58 Mr XCN |
| 218 |  Quack AIQ | $0,0262 | -%0,49 | -%11,37 | -%5,55 | $128,32 Mn | $262,02 Mn | $15,26 Mn | 4,9 Mr Q |
| 220 |  JPYSCJPYSC | $0,006333 | +%0,01 | +%0,36 | -%0,03 | $128,17 Mn | $128,17 Mn | $0,00 | 20,24 Mr JPYSC |
| 222 |  VisionVSN | $0,03326 | -%0,03 | -%1,56 | -%8,96 | $127,42 Mn | $139,70 Mn | $2,67 Mn | 3,83 Mr VSN |
| 226 |  edgeXEDGE | $0,3562 | +%0,86 | +%6,35 | +%4,16 | $124,68 Mn | $356,22 Mn | $3,07 Mn | 350 Mn EDGE |
| 227 |  RailgunRAIL | $2,06 | -%0,22 | -%6,05 | -%10,06 | $123,64 Mn | $123,64 Mn | $103,61 B | 60 Mn RAIL |
| 228 |  MicroStrategy xStockMSTRX | $124,67 | -%0,26 | -%3,15 | -%7,90 | $122,98 Mn | $243,30 Mn | $1,81 Mn | 986,35 B MSTRX |
| 229 |  The SandboxSAND | $0,04165 | -%0,44 | -%0,52 | -%9,16 | $122,35 Mn | $124,95 Mn | $32,99 Mn | 2,94 Mr SAND |
| 230 |  SentientSENT | $0,01678 | +%0,92 | -%4,21 | -%14,88 | $121,43 Mn | $576,48 Mn | $3,81 Mn | 7,24 Mr SENT |
| 234 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | +%0,01 | -%0,01 | -%0,17 | $117,18 Mn | $117,18 Mn | $1.556 | 115,84 Mn THBILL |
| 235 |  ChilizCHZ | $0,011 | +%0,21 | -%2,32 | -%7,95 | $116,61 Mn | $116,61 Mn | $22,93 Mn | 10,6 Mr CHZ |
| 236 |  3Jane USD3USD3 | $1,20 | -%0,11 | +%0,09 | +%0,10 | $115,97 Mn | $115,97 Mn | $182,79 B | 96,81 Mn USD3 |
| 242 |  Circle xStockCRCLX | $65,76 | -%0,36 | -%2,89 | -%11,88 | $113,37 Mn | $272,52 Mn | $3,88 Mn | 1,72 Mn CRCLX |
| 243 |  AIOZ NetworkAIOZ | $0,0877 | -%1,19 | +%0,05 | -%3,87 | $113,07 Mn | $113,09 Mn | $3,78 Mn | 1,29 Mr AIOZ |
| 245 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | %0,00 | +%0,03 | +%0,21 | $112,75 Mn | $112,75 Mn | $0,00 | 101,25 Mn NOPAL |
| 247 |  Non-Playable CoinNPC | $0,01392 | -%2,11 | -%3,17 | -%16,90 | $112,07 Mn | $112,07 Mn | $1,68 Mn | 8,05 Mr NPC |
| 249 |  Rollbit CoinRLB | $0,07259 | +%0,16 | -%1,17 | -%2,20 | $111,81 Mn | $111,81 Mn | $206,29 B | 1,54 Mr RLB |
| 250 |  ImmutableIMX | $0,1231 | %0,00 | +%0,98 | +%2,06 | $111,38 Mn | $246,29 Mn | $13,44 Mn | 904,47 Mn IMX |
| 251 |  1INCH1INCH | $0,07866 | -%0,06 | -%0,29 | -%3,62 | $110,54 Mn | $117,97 Mn | $32,51 Mn | 1,41 Mr 1INCH |
| 252 |  Hastra AUTOAUTO | $1,03 | %0,00 | +%0,01 | +%0,19 | $109,08 Mn | $109,08 Mn | $29.438 | 105,68 Mn AUTO |
| 253 |  Reserve RightsRSR | $0,001741 | +%3,91 | +%4,81 | +%27,94 | $108,84 Mn | $174,00 Mn | $63,43 Mn | 62,55 Mr RSR |
| 255 |  YellowYELLOW | $0,1166 | +%3,28 | -%7,78 | +%17,58 | $106,44 Mn | $1,17 Mr | $3,65 Mn | 913,12 Mn YELLOW |
| 257 |  SoSoValueSOSO | $0,3076 | +%0,83 | -%0,90 | -%0,11 | $105,19 Mn | $307,58 Mn | $4,05 Mn | 342 Mn SOSO |
| 258 |  Securitize Tokenized AAA CLO FundSTAC | $1.039 | %0,00 | %0,00 | +%0,08 | $104,78 Mn | $104,78 Mn | $0,00 | 100,83 B STAC |
| 259 |  Saturn DollarUSDAT | $0,9986 | +%0,01 | +%0,01 | -%0,02 | $104,64 Mn | $104,64 Mn | $2,45 Mn | 104,79 Mn USDAT |
| 261 |  Bitget Wrapped BTCBGBTC | $74.598 | -%0,19 | -%1,87 | -%4,95 | $103,25 Mn | $103,25 Mn | $807,97 B | 1.384 BGBTC |
| 262 |  GolemGLM | $0,1032 | -%0,71 | -%2,68 | -%6,65 | $103,24 Mn | $103,24 Mn | $1,87 Mn | 1 Mr GLM |
| 263 |  SuperVerseSUPER | $0,1579 | -%0,72 | -%1,30 | -%5,87 | $103,13 Mn | $157,89 Mn | $4,03 Mn | 653,16 Mn SUPER |
| 265 |  SafePalSFP | $0,204 | +%0,80 | -%0,92 | -%2,17 | $102,02 Mn | $102,02 Mn | $931,58 B | 500 Mn SFP |
| 267 |  ApeCoinAPE | $0,1014 | -%1,08 | -%3,68 | -%8,39 | $101,43 Mn | $101,43 Mn | $10,68 Mn | 1 Mr APE |
| 269 |  Unity USDUUSD | $0,9988 | +%0,01 | +%0,03 | +%0,05 | $99,88 Mn | $99,88 Mn | $2,33 Mn | 100 Mn UUSD |
| 270 |  ZKsyncZK | $0,009011 | +%0,92 | -%1,60 | -%11,74 | $99,34 Mn | $189,30 Mn | $5,71 Mn | 11,02 Mr ZK |
| 272 |  JanctionJCT | $0,008526 | +%1,86 | -%11,70 | +%127,77 | $98,26 Mn | $427,45 Mn | $173,66 Mn | 11,49 Mr JCT |
| 274 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | %0,00 | -%0,01 | +%0,28 | $95,80 Mn | $95,80 Mn | $0,00 | 86.064,21 ACRED |
| 276 |  USDaUSDA | $0,9671 | — | — | -%1,86 | $94,54 Mn | $94,54 Mn | $0,00 | 97,76 Mn USDA |
| 277 |  Frax USDFRXUSD | $0,9994 | %0,00 | -%0,07 | +%0,02 | $94,07 Mn | $94,07 Mn | $9,43 Mn | 94,12 Mn FRXUSD |
| 278 |  HumanityH | $0,04427 | -%1,83 | -%16,27 | -%14,41 | $93,92 Mn | $442,92 Mn | $1,64 Mn | 2,12 Mr H |
| 279 |  PromPROM | $5,14 | +%0,12 | -%2,21 | -%5,04 | $93,68 Mn | $98,82 Mn | $2,85 Mn | 18,25 Mn PROM |
| 281 |  SynthetixSNX | $0,158 | +%0,32 | -%3,16 | -%11,14 | $91,84 Mn | $91,91 Mn | $3,66 Mn | 580,98 Mn SNX |
| 282 |  AethirATH | $0,00454 | -%0,49 | -%6,17 | -%9,19 | $91,39 Mn | $190,68 Mn | $9,52 Mn | 20,13 Mr ATH |
| 285 |  Impossible Cloud Network TokenICNT | $0,3598 | +%8,93 | +%4,87 | +%112,36 | $90,92 Mn | $251,54 Mn | $30,22 Mn | 253,01 Mn ICNT |
| 287 |  RedStoneRED | $0,1557 | +%0,65 | +%2,04 | +%5,31 | $88,79 Mn | $155,68 Mn | $5,15 Mn | 570,37 Mn RED |
| 290 |  0G0G | $0,1432 | -%0,36 | -%0,75 | -%12,97 | $87,89 Mn | $143,10 Mn | $4,25 Mn | 614,21 Mn 0G |
| 291 |  PlumePLUME | $0,01277 | -%0,15 | -%0,58 | -%14,53 | $87,06 Mn | $127,69 Mn | $6,81 Mn | 6,82 Mr PLUME |
| 293 |  Nexus MutualNXM | $54,59 | +%0,33 | -%5,79 | -%8,14 | $84,31 Mn | $84,31 Mn | $0,00 | 1,54 Mn NXM |
| 295 |  Goldfish GoldGGBR | $4,09 | -%0,16 | +%1,12 | +%5,07 | $83,49 Mn | $102,35 Mn | $126,50 B | 20,39 Mn GGBR |
| 296 |  SpaceX xStockSPCXX | $136,14 | -%0,50 | +%0,77 | -%2,17 | $83,19 Mn | $232,87 Mn | $6,95 Mn | 611,05 B SPCXX |
| 298 |  JPY CoinJPYC | $0,006336 | +%0,02 | +%0,26 | %0,00 | $82,22 Mn | $82,22 Mn | $717,63 B | 12,98 Mr JPYC |
| 306 |  StrongholdSHX | $0,004164 | -%0,11 | -%5,33 | -%8,50 | $78,41 Mn | $415,43 Mn | $520,90 B | 18,83 Mr SHX |
| 308 |  GALAGALA | $0,001521 | +%0,01 | -%1,41 | -%9,14 | $77,85 Mn | $77,85 Mn | $13,93 Mn | 51,17 Mr GALA |
| 309 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65,75 | -%0,07 | -%2,78 | -%11,86 | $77,37 Mn | $77,37 Mn | $707,39 B | 1,18 Mn CRCLON |
| 314 |  InfiniFi USDIUSD | $0,9991 | +%0,01 | -%0,32 | -%0,05 | $75,76 Mn | $75,76 Mn | $486,77 | 75,83 Mn IUSD |
| 316 |  ADIADI | $8,02 | +%0,07 | +%0,02 | +%0,20 | $75,71 Mn | $8,03 Mr | $5,81 Mn | 9,43 Mn ADI |
| 318 |  0x ProtocolZRX | $0,08943 | +%0,07 | -%1,97 | -%8,04 | $75,88 Mn | $89,44 Mn | $2,27 Mn | 848,4 Mn ZRX |
| 320 |  WrappedM by M0WM | $0,999 | +%0,01 | +%0,01 | +%0,01 | $74,84 Mn | $74,84 Mn | $5.050 | 74,91 Mn WM |
| 324 |  HoloHOT | $0,0004185 | -%5,74 | -%8,22 | +%13,45 | $74,37 Mn | $74,37 Mn | $43,61 Mn | 177,62 Mr HOT |
| 326 |  Tori trUSDTRUSD | $0,9988 | %0,00 | -%0,09 | %0,00 | $73,93 Mn | $73,93 Mn | $531,88 B | 74,02 Mn TRUSD |
| 329 |  SP500 xStockSPYX | $745,41 | +%0,16 | +%0,60 | -%2,45 | $73,72 Mn | $209,31 Mn | $6,01 Mn | 98.892,18 SPYX |
| 330 |  peaqPEAQ | $0,02832 | +%0,51 | -%2,15 | -%9,73 | $73,61 Mn | $126,38 Mn | $1,71 Mn | 2,6 Mr PEAQ |
| 334 |  Midas mTBILLMTBILL | $1,08 | %0,00 | %0,00 | +%0,07 | $72,84 Mn | $72,84 Mn | $0,00 | 67,6 Mn MTBILL |
| 335 |  WormholeW | $0,01074 | +%0,09 | +%0,03 | -%4,19 | $72,37 Mn | $107,36 Mn | $10,65 Mn | 6,74 Mr W |
| 338 |  Matrixdock GoldXAUM | $4.100 | -%0,02 | +%0,81 | +%4,88 | $71,17 Mn | $71,17 Mn | $434,92 B | 17.359,91 XAUM |
| 339 |  Nasdaq xStockQQQX | $660,82 | +%0,06 | +%0,43 | -%5,53 | $70,98 Mn | $211,67 Mn | $2,01 Mn | 107,42 B QQQX |
| 340 |  DOLADOLA | $0,9961 | +%0,01 | -%0,05 | -%0,04 | $70,72 Mn | $117,69 Mn | $4,24 Mn | 71 Mn DOLA |
| 342 |  yearn.financeYFI | $1.965 | -%0,45 | -%1,78 | +%1,15 | $70,53 Mn | $72,07 Mn | $14,94 Mn | 35.880,1 YFI |
| 346 |  SafeSAFE | $0,08823 | +%0,45 | +%2,82 | +%6,54 | $69,76 Mn | $88,22 Mn | $2,53 Mn | 790,75 Mn SAFE |
| 347 |  ArkhamARKM | $0,09743 | -%0,04 | -%1,09 | -%12,79 | $69,49 Mn | $97,45 Mn | $6,27 Mn | 713,14 Mn ARKM |
| 348 |  Ondo U.S. Dollar TokenUSDON | $1,00 | %0,00 | %0,00 | %0,00 | $68,94 Mn | $68,94 Mn | $0,00 | 68,94 Mn USDON |
| 349 |  USD.AICHIP | $0,03446 | +%1,54 | +%2,38 | -%17,26 | $68,93 Mn | $344,63 Mn | $9,48 Mn | 2 Mr CHIP |
| 351 |  Axis USDUSDX | $0,9979 | %0,00 | -%0,04 | -%0,08 | $68,51 Mn | $68,51 Mn | $465,32 B | 68,65 Mn USDX |
| 354 |  Alphabet xStockGOOGLX | $290,20 | +%0,20 | +%1,62 | +%1,36 | $67,24 Mn | $186,08 Mn | $4,09 Mn | 231,55 B GOOGLX |
| 355 |  Cap USDCUSD | $0,9997 | %0,00 | -%0,01 | +%0,01 | $66,82 Mn | $66,82 Mn | $0,00 | 66,84 Mn CUSD |
| 357 |  Crown BRLVBRLV | $0,1791 | +%0,01 | +%0,80 | -%2,44 | $66,38 Mn | $66,38 Mn | $17.783 | 370,61 Mn BRLV |
| 358 |  Tesla xStockTSLAX | $358,99 | -%0,13 | +%0,34 | -%11,05 | $66,29 Mn | $209,77 Mn | $6,83 Mn | 184,66 B TSLAX |
| 360 |  NumeraireNMR | $9,13 | +%0,49 | -%2,29 | -%7,42 | $65,60 Mn | $96,74 Mn | $6,54 Mn | 7,19 Mn NMR |
| 362 |  LivepeerLPT | $1,31 | -%0,33 | -%1,60 | -%6,08 | $65,33 Mn | $65,33 Mn | $4,05 Mn | 49,69 Mn LPT |
| 363 |  EscoinELG | $0,2912 | +%0,01 | +%0,03 | -%0,01 | $64,92 Mn | $72,81 Mn | $398,65 B | 222,89 Mn ELG |
| 364 |  TempleDAOTEMPLE | $2,73 | — | — | -%6,80 | $64,69 Mn | $64,81 Mn | $0,00 | 23,72 Mn TEMPLE |
| 366 |  AlloraALLO | $0,1489 | -%0,05 | +%0,39 | -%7,62 | $62,69 Mn | $117,49 Mn | $3,29 Mn | 420,88 Mn ALLO |
Kaynak: CoinGeckoGüncellendi: 4 dakika önce