Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 371 |  Royal EuroREUR | $4,13 | — | — | +%260,85 | $62,01 Mn | $20,67 Mr | $0,00 | 15 Mn REUR |
| 372 |  f(x) USD SavingFXSAVE | $1,12 | %0,00 | -%0,05 | -%0,11 | $61,46 Mn | $61,46 Mn | $307,54 B | 54,65 Mn FXSAVE |
| 373 |  Midas mF-ONEMF-ONE | $1,14 | %0,00 | +%0,05 | +%0,15 | $61,15 Mn | $61,15 Mn | $0,00 | 53,88 Mn MF-ONE |
| 376 |  CoW ProtocolCOW | $0,1054 | -%0,64 | +%3,17 | -%9,61 | $60,57 Mn | $105,43 Mn | $1,78 Mn | 574,49 Mn COW |
| 380 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $763,65 | %0,00 | — | -%0,59 | $59,47 Mn | $59,47 Mn | $834,43 | 77.873,53 IVVON |
| 384 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,38 | +%0,03 | +%0,66 | +%0,29 | $59,09 Mn | $59,09 Mn | $0,00 | 42,8 Mn GBPSAFO |
| 387 |  ZetaChainZETA | $0,03406 | -%0,02 | +%1,58 | -%3,20 | $58,05 Mn | $71,53 Mn | $3,49 Mn | 1,7 Mr ZETA |
| 390 |  GAL (migrated to Gravity - G)GAL | $0,453 | +%0,06 | +%0,65 | -%3,25 | $57,87 Mn | $90,60 Mn | $74,67 | 127,75 Mn GAL |
| 391 |  AmpAMP | $0,0006372 | +%0,05 | +%1,06 | -%2,48 | $57,21 Mn | $63,54 Mn | $2,90 Mn | 89,78 Mr AMP |
| 392 |  Lido EarnUSDEARNUSD | $1,04 | %0,00 | +%0,02 | +%0,12 | $56,96 Mn | $56,96 Mn | $0,00 | 54,8 Mn EARNUSD |
| 393 |  Rootstock Infrastructure FrameworkRIF | $0,05687 | -%0,14 | +%2,48 | -%8,44 | $56,87 Mn | $56,87 Mn | $7,22 Mn | 1 Mr RIF |
| 395 |  NVIDIA xStockNVDAX | $179,29 | +%0,28 | -%1,90 | -%11,33 | $56,73 Mn | $200,28 Mn | $31,18 Mn | 316,41 B NVDAX |
| 404 |  EspressoESP | $0,07781 | -%0,19 | +%5,08 | +%2,36 | $55,68 Mn | $281,43 Mn | $950,94 B | 715,6 Mn ESP |
| 406 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,41 Mn | $55,41 Mn | $0,00 | 55,41 Mn VBILL |
| 407 |  Scandic CoinSNC | $0,4384 | %0,00 | — | +%695,93 | $55,19 Mn | $438,39 Mn | $98,95 | 125,9 Mn SNC |
| 409 |  ZIG FinanceZIG | $0,03897 | -%0,02 | +%0,17 | -%6,02 | $54,91 Mn | $76,14 Mn | $47,70 Mn | 1,41 Mr ZIG |
| 410 |  SparkSPK | $0,01591 | -%0,09 | +%3,01 | -%2,54 | $54,74 Mn | $159,14 Mn | $4,58 Mn | 3,44 Mr SPK |
| 411 |  f(x) Protocol fxUSDFXUSD | $1,00 | +%0,05 | +%0,04 | +%0,08 | $54,71 Mn | $54,71 Mn | $52,71 Mn | 54,69 Mn FXUSD |
| 412 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106,52 | -%0,06 | +%0,37 | -%0,74 | $54,66 Mn | $54,66 Mn | $1,67 Mn | 513,18 B STRCON |
| 413 |  Flying TulipFT | $0,1121 | -%0,41 | +%0,26 | -%4,32 | $54,48 Mn | $57,86 Mn | $51.989 | 486,23 Mn FT |
| 414 |  Baby Doge CoinBABYDOGE | $0,0000000002951 | +%0,04 | +%1,38 | -%5,03 | $54,34 Mn | $123,95 Mn | $1,81 Mn | 184.126,13 Tn BABYDOGE |
| 415 |  ECOMIOMI | $0,0001992 | -%0,26 | -%2,72 | -%15,09 | $53,96 Mn | $61,91 Mn | $778,77 B | 270,95 Mr OMI |
| 416 |  Precious Metals USDPMUSD | $0,6044 | +%0,01 | +%0,48 | +%13,24 | $53,94 Mn | $53,94 Mn | $7.409 | 89,24 Mn PMUSD |
| 417 |  AcurastACU | $0,1215 | +%0,94 | +%6,44 | +%1,78 | $53,44 Mn | $125,71 Mn | $1,95 Mn | 439,92 Mn ACU |
| 419 |  Neutrl USDNUSD | $0,9983 | — | — | -%0,07 | $53,30 Mn | $53,30 Mn | $0,00 | 53,39 Mn NUSD |
| 422 |  Metal BlockchainMETAL | $0,1022 | -%0,06 | +%7,95 | -%2,73 | $51,86 Mn | $68,11 Mn | $673,83 B | 507,64 Mn METAL |
| 427 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1,02 | %0,00 | %0,00 | +%0,28 | $51,23 Mn | $51,23 Mn | $0,00 | 50,01 Mn ACRDX |
| 428 |  LineaLINEA | $0,002086 | -%0,09 | +%4,29 | -%8,24 | $51,16 Mn | $149,32 Mn | $6,53 Mn | 24,53 Mr LINEA |
| 429 |  SushiSUSHI | $0,1769 | -%0,38 | +%3,11 | -%4,94 | $50,72 Mn | $51,57 Mn | $3,63 Mn | 286,75 Mn SUSHI |
| 430 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1,00 | %0,00 | %0,00 | %0,00 | $50,49 Mn | $50,49 Mn | $0,00 | 50,49 Mn BRSRV |
| 431 |  Threshold NetworkT | $0,0045 | -%0,42 | +%1,63 | +%1,67 | $50,20 Mn | $50,20 Mn | $1,70 Mn | 11,16 Mr T |
| 432 |  Alloy TetherAUSDT | $0,9998 | — | — | +%0,01 | $50,11 Mn | $50,11 Mn | $0,00 | 50,12 Mn AUSDT |
| 433 |  USDKGUSDKG | $1,00 | — | — | +%0,16 | $50,06 Mn | $50,06 Mn | $0,00 | 50 Mn USDKG |
| 434 |  FONQFONQ | $0,07147 | +%0,36 | +%0,58 | -%1,82 | $50,03 Mn | $50,03 Mn | $73.951 | 700 Mn FONQ |
| 437 |  Fidelity Digital DollarFIDD | $0,9994 | +%0,02 | -%0,03 | +%0,05 | $49,33 Mn | $49,33 Mn | $17,44 Mn | 49,36 Mn FIDD |
| 439 |  NovaChargeX CoinNCX | $0,4091 | +%0,64 | +%1,26 | +%2,19 | $49,10 Mn | $49,10 Mn | $1,12 Mn | 120 Mn NCX |
| 441 |  aelfELF | $0,05903 | +%42,83 | -%0,76 | +%11,59 | $48,94 Mn | $59,03 Mn | $160,16 B | 829,09 Mn ELF |
| 443 |  TurboTURBO | $0,0007038 | -%0,32 | +%1,43 | -%6,01 | $48,56 Mn | $48,56 Mn | $4,51 Mn | 69 Mr TURBO |
| 444 |  NesaNES | $0,163 | +%0,30 | +%3,73 | +%26,85 | $48,53 Mn | $169,31 Mn | $11,76 Mn | 297,71 Mn NES |
| 449 |  Brazilian DigitalBRZ | $0,1784 | -%0,37 | +%0,02 | -%1,98 | $47,55 Mn | $47,55 Mn | $300,06 B | 266,61 Mn BRZ |
| 452 |  Merlin ChainMERL | $0,03313 | +%0,70 | +%7,88 | +%15,74 | $47,36 Mn | $69,57 Mn | $27,19 Mn | 1,43 Mr MERL |
| 453 |  XPR NetworkXPR | $0,001649 | +%0,83 | +%1,51 | -%10,48 | $47,26 Mn | $53,42 Mn | $1,14 Mn | 28,65 Mr XPR |
| 455 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $757,49 | -%0,09 | +%2,41 | -%0,40 | $46,61 Mn | $46,61 Mn | $1,39 Mn | 61.525,91 SPYON |
| 456 |  GEKKOGEKKO | $0,0000007782 | +%0,57 | +%24,28 | -%1,52 | $46,69 Mn | $155,65 Mn | $36.028 | 60 Tn GEKKO |
| 457 |  Enjin CoinENJ | $0,02308 | -%0,46 | +%5,36 | -%1,24 | $46,52 Mn | $47,03 Mn | $10,86 Mn | 2,02 Mr ENJ |
| 458 |  VenusXVS | $2,75 | +%0,06 | +%2,23 | -%0,92 | $46,52 Mn | $81,92 Mn | $1,15 Mn | 16,89 Mn XVS |
| 460 |  RERE | $0,2905 | -%0,48 | +%3,07 | -%8,15 | $46,37 Mn | $290,52 Mn | $10,93 Mn | 159,6 Mn RE |
| 465 |  FOLKSFOLKS | $2,47 | -%0,72 | +%4,80 | +%13,95 | $45,32 Mn | $123,33 Mn | $2,44 Mn | 18,37 Mn FOLKS |
| 469 |  DeXeDEXE | $1,27 | -%0,08 | +%5,54 | -%6,50 | $44,82 Mn | $122,67 Mn | $4,69 Mn | 35,26 Mn DEXE |
| 472 |  AstarASTR | $0,005041 | -%0,40 | +%2,19 | -%9,61 | $44,49 Mn | $44,49 Mn | $1,06 Mn | 8,83 Mr ASTR |
| 473 |  AxelarAXL | $0,0353 | -%0,38 | +%2,32 | -%15,93 | $44,27 Mn | $44,47 Mn | $5,62 Mn | 1,25 Mr AXL |
| 475 |  AI Analysis TokenAIAT | $0,3733 | +%1,02 | +%3,19 | -%4,60 | $44,19 Mn | $186,63 Mn | $18.895 | 118,39 Mn AIAT |
| 478 |  FrankencoinZCHF | $1,22 | %0,00 | +%0,23 | -%0,07 | $43,13 Mn | $43,13 Mn | $953,29 B | 35,43 Mn ZCHF |
| 479 |  Resupply USDREUSD | $0,989 | %0,00 | -%0,05 | -%0,29 | $43,07 Mn | $43,07 Mn | $2,21 Mn | 43,55 Mn REUSD |
| 481 |  CreditcoinCTC | $0,07834 | +%0,82 | +%0,25 | -%8,90 | $43,05 Mn | $47,00 Mn | $4,73 Mn | 549,56 Mn CTC |
| 483 |  Tellor TributesTRB | $15,04 | -%0,32 | +%1,45 | -%6,62 | $42,65 Mn | $43,79 Mn | $15,78 Mn | 2,84 Mn TRB |
| 484 |  Bio ProtocolBIO | $0,01984 | -%0,54 | +%5,83 | -%3,94 | $42,56 Mn | $65,87 Mn | $12,65 Mn | 2,15 Mr BIO |
| 488 |  UnipolyUNP | $0,1504 | -%0,21 | +%0,43 | -%19,59 | $42,01 Mn | $150,44 Mn | $1,03 Mn | 279,23 Mn UNP |
| 490 |  DUSKDUSK | $0,06856 | -%0,46 | -%2,25 | -%13,92 | $42,07 Mn | $42,07 Mn | $3,74 Mn | 613,58 Mn DUSK |
| 492 |  Metronome Synth USDMSUSD | $0,8143 | -%0,16 | +%1,41 | -%4,28 | $41,84 Mn | $41,84 Mn | $1,13 Mn | 51,38 Mn MSUSD |
| 494 |  Pentagon ChainPC | $42,41 | %0,00 | -%0,33 | -%1,43 | $41,71 Mn | $42,41 Mn | $4.311 | 983,37 B PC |
| 495 |  Wintermute USDC SelectARMUSDCS | $1,03 | %0,00 | +%0,02 | +%0,12 | $41,69 Mn | $41,69 Mn | $0,00 | 40,62 Mn ARMUSDCS |
| 496 |  StraitsX XUSDXUSD | $1,00 | +%0,01 | %0,00 | +%0,09 | $41,18 Mn | $41,18 Mn | $11,30 Mn | 41,18 Mn XUSD |
| 498 |  SPACE IDID | $0,02637 | -%0,53 | +%2,80 | -%6,68 | $41,06 Mn | $52,60 Mn | $2,06 Mn | 1,56 Mr ID |
| 499 |  Space and TimeSXT | $0,008831 | -%0,28 | +%5,22 | +%9,08 | $41,04 Mn | $44,15 Mn | $2,52 Mn | 4,65 Mr SXT |
| 501 |  LombardBARD | $0,1033 | +%0,27 | -%3,79 | -%3,41 | $40,98 Mn | $103,35 Mn | $1,45 Mn | 396,56 Mn BARD |
| 505 |  AllUnity CHFCHFAU | $1,22 | -%0,01 | — | +%0,13 | $40,83 Mn | $40,83 Mn | $5.810 | 33,55 Mn CHFAU |
| 507 |  Main Street USDMSUSD | $0,5345 | %0,00 | — | -%2,33 | $40,70 Mn | $40,70 Mn | $87,65 | 76,16 Mn MSUSD |
| 508 |  AltLayerALT | $0,005304 | -%0,21 | +%3,77 | -%4,06 | $40,35 Mn | $53,04 Mn | $4,72 Mn | 7,61 Mr ALT |
| 510 |  XYO NetworkXYO | $0,0029 | -%0,10 | +%0,71 | -%0,36 | $40,28 Mn | $40,28 Mn | $4,65 Mn | 13,93 Mr XYO |
| 518 |  Api3API3 | $0,2369 | +%0,08 | +%4,65 | +%4,58 | $38,93 Mn | $47,39 Mn | $3,91 Mn | 164,32 Mn API3 |
| 519 |  VenomVENOM | $0,02118 | — | — | +%43,25 | $38,88 Mn | $156,04 Mn | $0,00 | 1,84 Mr VENOM |
| 521 |  ARCSARX | $0,007895 | %0,00 | -%0,15 | +%0,87 | $38,69 Mn | $39,48 Mn | $26.730 | 4,9 Mr ARX |
| 523 |  AztecAZTEC | $0,01288 | -%0,32 | +%4,35 | -%9,40 | $38,58 Mn | $133,32 Mn | $2,76 Mn | 3 Mr AZTEC |
| 524 |  CortexCX | $0,02524 | -%0,32 | +%1,65 | -%8,41 | $38,46 Mn | $41,57 Mn | $15.899 | 1,52 Mr CX |
| 526 |  Ankr NetworkANKR | $0,003837 | -%0,21 | +%2,12 | -%1,48 | $38,33 Mn | $38,33 Mn | $5,82 Mn | 10 Mr ANKR |
| 528 |  RequestREQ | $0,04794 | +%0,26 | +%2,54 | -%4,17 | $38,20 Mn | $47,92 Mn | $205,78 B | 796,69 Mn REQ |
| 529 |  Noon USNUSN | $0,9998 | %0,00 | — | +%0,16 | $38,18 Mn | $38,18 Mn | $20.935 | 38,18 Mn USN |
| 531 |  DAPPOSDOS | $0,1898 | -%0,28 | -%5,24 | -%1,68 | $37,95 Mn | $189,74 Mn | $18,42 Mn | 200 Mn DOS |
| 533 |  BOLDBOLD | $0,9961 | -%0,01 | +%0,04 | -%0,05 | $37,76 Mn | $37,76 Mn | $3,10 Mn | 37,91 Mn BOLD |
| 534 |  Open CampusEDU | $0,04381 | -%0,10 | +%5,12 | -%14,71 | $37,71 Mn | $43,81 Mn | $1,72 Mn | 860,75 Mn EDU |
| 536 |  LiskLSK | $0,17 | +%0,20 | +%0,04 | -%3,65 | $37,56 Mn | $51,18 Mn | $4,05 Mn | 220,17 Mn LSK |
| 537 |  NexusNEX | $0,0000006223 | -%0,06 | +%7,95 | -%9,14 | $37,34 Mn | $62,24 Mn | $287,79 B | 60 Tn NEX |
| 538 |  MBG By Multibank GroupMBG | $0,1021 | -%0,19 | -%0,79 | -%0,47 | $37,27 Mn | $99,90 Mn | $5,83 Mn | 364,68 Mn MBG |
| 543 |  EuriteEURI | $1,12 | +%0,04 | +%0,65 | +%0,28 | $36,62 Mn | $36,62 Mn | $5,72 Mn | 32,64 Mn EURI |
| 544 |  OpcodeOPCODE | $0,03657 | -%0,01 | +%2,22 | +%2,21 | $36,57 Mn | $36,57 Mn | $2,17 | 1 Mr OPCODE |
| 545 |  RenzoREZ | $0,003918 | -%0,07 | +%3,93 | +%1,59 | $36,33 Mn | $38,46 Mn | $4,90 Mn | 9,27 Mr REZ |
| 546 |  Mask NetworkMASK | $0,3628 | -%0,22 | +%1,18 | -%4,96 | $36,29 Mn | $36,29 Mn | $4,69 Mn | 100 Mn MASK |
| 548 |  MetaMask USDMUSD | $0,9991 | %0,00 | -%0,02 | +%0,04 | $36,07 Mn | $36,07 Mn | $2,26 Mn | 36,11 Mn MUSD |
| 549 |  Mog CoinMOG | $0,00000009205 | +%0,01 | +%2,25 | +%0,61 | $35,95 Mn | $35,95 Mn | $6,89 Mn | 390,56 Tn MOG |
| 550 |  iExec RLCRLC | $0,4124 | +%0,14 | +%1,86 | -%6,68 | $35,88 Mn | $35,88 Mn | $3,03 Mn | 87 Mn RLC |
| 553 |  Main Street YieldMSY | $0,5551 | — | — | -%3,03 | $35,68 Mn | $35,68 Mn | $0,00 | 64,27 Mn MSY |
| 555 |  RaveDAORAVE | $0,1314 | +%0,40 | +%4,46 | +%1,84 | $35,51 Mn | $131,40 Mn | $841,97 B | 270,22 Mn RAVE |
| 556 |  Hermez NetworkHEZ | $3,20 | +%0,01 | -%0,17 | -%1,22 | $35,37 Mn | $35,37 Mn | $33.613 | 11,07 Mn HEZ |
| 558 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $681,31 | +%0,03 | +%4,17 | -%0,34 | $35,28 Mn | $35,28 Mn | $2,97 Mn | 51.762,07 QQQON |
| 559 |  BaselineB | $2,80 | — | — | -%2,52 | $35,27 Mn | $58,89 Mn | $0,00 | 12,58 Mn B |
| 565 |  MatrixMTX | $34,76 | +%0,60 | -%0,16 | -%4,61 | $34,76 Mn | $34,76 Mn | $3.463 | 1 Mn MTX |
| 566 |  Frax Staked frxUSDSFRXUSD | $1,22 | %0,00 | +%0,06 | +%0,13 | $34,76 Mn | $34,76 Mn | $544,04 B | 28,5 Mn SFRXUSD |
| 567 |  LCXLCX | $0,0363 | +%0,63 | -%8,54 | +%2,29 | $34,72 Mn | $34,74 Mn | $225,06 B | 956,54 Mn LCX |
| 568 |  Gemini DollarGUSD | $0,9987 | +%0,01 | -%0,06 | +%0,03 | $34,59 Mn | $34,59 Mn | $332,70 B | 34,63 Mn GUSD |
Kaynak: CoinGeckoGüncellendi: 6 dakika önce