Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 569 |  Aegis YUSDYUSD | $0,9984 | +%0,01 | +%0,01 | +%0,02 | $34,56 Mn | $34,56 Mn | $78.112 | 34,61 Mn YUSD |
| 573 |  BUSDBUSD | $0,9992 | +%0,08 | -%0,43 | -%0,08 | $34,39 Mn | $34,39 Mn | $9.239 | 34,42 Mn BUSD |
| 574 |  IrysIRYS | $0,01715 | +%0,19 | -%1,97 | -%11,31 | $34,31 Mn | $171,53 Mn | $3,87 Mn | 2 Mr IRYS |
| 575 |  Midas Fasanara GlobalMGLOBAL | $1,03 | %0,00 | %0,00 | %0,00 | $34,28 Mn | $34,28 Mn | $0,00 | 33,35 Mn MGLOBAL |
| 577 |  Palladium NetworkPLLDV3 | $0,648 | +%0,02 | -%0,13 | +%0,95 | $34,10 Mn | $34,11 Mn | $29.925 | 52,63 Mn PLLDV3 |
| 582 |  ETHGasGWEI | $0,01677 | +%0,46 | -%4,12 | -%16,05 | $33,84 Mn | $167,66 Mn | $3,16 Mn | 2,02 Mr GWEI |
| 583 |  ChainflipFLIP | $0,3897 | +%0,07 | +%9,32 | +%29,10 | $33,78 Mn | $33,79 Mn | $194,76 B | 86,69 Mn FLIP |
| 588 |  CentrifugeCFG | $0,08775 | +%0,48 | -%3,21 | -%6,00 | $33,38 Mn | $59,67 Mn | $5,82 Mn | 380,38 Mn CFG |
| 589 |  SuccinctPROVE | $0,1706 | -%0,23 | -%2,69 | -%11,33 | $33,27 Mn | $170,64 Mn | $2,79 Mn | 195 Mn PROVE |
| 590 |  VVS FinanceVVS | $0,0000007617 | +%0,07 | -%1,82 | -%5,03 | $33,17 Mn | $72,44 Mn | $61.348 | 43,55 Tn VVS |
| 596 |  DMT-NATNAT | $0,00000008381 | +%1,23 | +%9,50 | -%20,19 | $32,53 Mn | $32,53 Mn | $38.851 | 388,13 Tn NAT |
| 597 |  BandBAND | $0,175 | -%0,01 | +%2,32 | -%6,41 | $32,43 Mn | $32,44 Mn | $995,13 B | 185,31 Mn BAND |
| 598 |  NillionNIL | $0,05798 | +%0,43 | +%1,86 | -%9,95 | $32,37 Mn | $58,63 Mn | $12,19 Mn | 558,24 Mn NIL |
| 605 |  COINDEPOCOINDEPO | $0,1164 | +%0,12 | -%2,25 | -%4,72 | $31,90 Mn | $116,37 Mn | $1,17 Mn | 274,1 Mn COINDEPO |
| 612 |  Across ProtocolACX | $0,04451 | -%0,63 | -%0,85 | -%1,53 | $31,36 Mn | $44,51 Mn | $277,51 B | 704,66 Mn ACX |
| 613 |  America PartyAMERICA | $0,00000007414 | +%0,41 | -%1,42 | -%5,55 | $31,19 Mn | $31,19 Mn | $73,96 | 420,69 Tn AMERICA |
| 614 |  OpenLedgerOPEN | $0,08949 | +%0,56 | -%0,34 | +%7,76 | $31,07 Mn | $89,49 Mn | $3,24 Mn | 347,21 Mn OPEN |
| 615 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1,12 | -%0,02 | +%0,68 | +%0,31 | $31,04 Mn | $31,04 Mn | $0,00 | 27,6 Mn EURSPKCC |
| 616 |  Rocket PoolRPL | $1,35 | -%0,31 | +%2,07 | -%5,85 | $31,03 Mn | $31,03 Mn | $591,82 B | 22,96 Mn RPL |
| 619 |  Midas mHYPERMHYPER | $1,14 | %0,00 | %0,00 | +%0,24 | $30,84 Mn | $30,84 Mn | $0,00 | 27,07 Mn MHYPER |
| 622 |  Universal USDUSDU | $0,9994 | %0,00 | %0,00 | -%0,15 | $30,74 Mn | $30,74 Mn | $173,80 | 30,76 Mn USDU |
| 625 |  SSV NetworkSSV | $2,09 | +%0,01 | -%4,80 | -%7,68 | $30,68 Mn | $30,68 Mn | $3,05 Mn | 14,7 Mn SSV |
| 626 |  Moca NetworkMOCA | $0,007199 | +%0,01 | +%0,15 | -%5,78 | $30,48 Mn | $63,99 Mn | $1,90 Mn | 4,23 Mr MOCA |
| 627 |  StatusSNT | $0,006304 | -%0,01 | +%0,53 | -%4,49 | $30,46 Mn | $42,90 Mn | $343,92 B | 4,83 Mr SNT |
| 628 |  UnitasUP | $0,1409 | +%2,36 | +%30,91 | +%14,21 | $30,42 Mn | $140,85 Mn | $32,97 Mn | 216 Mn UP |
| 629 |  BifrostBFC | $0,02176 | %0,00 | -%2,64 | -%2,24 | $30,27 Mn | $51,53 Mn | $4,15 Mn | 1,39 Mr BFC |
| 630 |  AuroraAURORA | $0,04031 | -%0,09 | -%5,51 | -%6,31 | $30,24 Mn | $40,30 Mn | $368,07 B | 750,11 Mn AURORA |
| 632 |  Ocean ProtocolOCEAN | $0,1246 | -%0,28 | -%1,75 | +%14,23 | $30,16 Mn | $33,37 Mn | $98.767 | 241,94 Mn OCEAN |
| 633 |  SynapseSYN | $0,1374 | -%0,48 | -%1,83 | -%8,23 | $30,09 Mn | $34,34 Mn | $3,58 Mn | 219,07 Mn SYN |
| 635 |  PowerledgerPOWR | $0,05227 | +%0,34 | +%0,26 | -%3,10 | $29,97 Mn | $52,24 Mn | $1,06 Mn | 573,41 Mn POWR |
| 636 |  PHALAPHA | $0,03441 | +%0,31 | +%0,63 | -%11,68 | $29,88 Mn | $34,41 Mn | $12,72 Mn | 868,54 Mn PHA |
| 637 |  DEAPCOINDEP | $0,001003 | -%0,03 | -%0,14 | +%0,25 | $29,94 Mn | $29,94 Mn | $123,81 B | 29,85 Mr DEP |
| 642 |  OrbsORBS | $0,005937 | -%0,04 | +%1,45 | -%3,52 | $29,68 Mn | $59,37 Mn | $525,51 B | 5 Mr ORBS |
| 643 |  Re Protocol reUSDeREUSDE | $1,45 | %0,00 | +%0,59 | +%0,59 | $29,61 Mn | $29,61 Mn | $29.007 | 20,47 Mn REUSDE |
| 644 |  RiverRIVER | $0,7406 | +%0,01 | -%1,02 | -%15,51 | $29,56 Mn | $74,06 Mn | $2,26 Mn | 39,92 Mn RIVER |
| 646 |  APEXAPEX | $0,1873 | -%0,04 | +%4,36 | -%5,33 | $29,57 Mn | $93,63 Mn | $1,76 Mn | 157,91 Mn APEX |
| 647 |  ChangeNOWNOW | $0,3526 | %0,00 | -%1,49 | -%6,69 | $29,45 Mn | $34,39 Mn | $8.320 | 83,52 Mn NOW |
| 648 |  PropyPRO | $0,2925 | -%0,30 | -%0,63 | -%4,26 | $29,25 Mn | $29,25 Mn | $393,35 B | 100 Mn PRO |
| 649 |  ConstitutionDAOPEOPLE | $0,005791 | -%0,14 | +%0,16 | -%11,21 | $29,34 Mn | $29,34 Mn | $6,19 Mn | 5,07 Mr PEOPLE |
| 650 |  SaiSAI | $11,01 | +%0,28 | -%3,09 | -%7,39 | $29,19 Mn | $29,19 Mn | $606,81 | 2,65 Mn SAI |
| 651 |  Micron Technology (Ondo Tokenized Stock)MUON | $737,34 | -%0,06 | +%6,90 | -%12,50 | $28,84 Mn | $28,84 Mn | $2,98 Mn | 39.117,22 MUON |
| 652 |  TAU FATAUFA | $0,02882 | %0,00 | — | %0,00 | $28,82 Mn | $28,82 Mn | $4,79 Mn | 1 Mr TAUFA |
| 654 |  HashKey Platform TokenHSK | $0,08348 | +%0,02 | -%1,26 | -%4,23 | $28,80 Mn | $83,48 Mn | $198,71 B | 344,96 Mn HSK |
| 655 |  COTICOTI | $0,009653 | -%0,83 | +%2,66 | -%2,04 | $28,76 Mn | $28,76 Mn | $17,47 Mn | 2,98 Mr COTI |
| 656 |  UMAUMA | $0,3121 | -%0,71 | +%1,13 | -%7,44 | $28,68 Mn | $41,13 Mn | $1,63 Mn | 91,89 Mn UMA |
| 657 |  CargoXCXO | $0,1332 | +%0,37 | -%2,88 | -%6,61 | $28,65 Mn | $28,65 Mn | $45.299 | 215,12 Mn CXO |
| 659 |  DegenDEGEN | $0,0007974 | -%0,65 | -%2,95 | -%4,64 | $28,61 Mn | $28,61 Mn | $4,32 Mn | 35,88 Mr DEGEN |
| 660 |  SideShiftXAI | $0,1983 | — | — | -%0,24 | $28,62 Mn | $41,65 Mn | $0,00 | 144,3 Mn XAI |
| 662 |  Monerium EUR emoneyEURE | $1,12 | +%0,07 | +%0,49 | +%0,09 | $28,47 Mn | $28,47 Mn | $969,24 B | 25,41 Mn EURE |
| 663 |  TreasureMAGIC | $0,08303 | -%0,39 | -%0,77 | +%6,95 | $28,23 Mn | $28,87 Mn | $4,77 Mn | 340,05 Mn MAGIC |
| 665 |  Victoria VRVR | $0,001664 | +%0,03 | +%0,03 | +%9,16 | $27,96 Mn | $27,96 Mn | $940,07 B | 16,8 Mr VR |
| 666 |  Intel xStockINTCX | $59,43 | -%0,26 | +%6,59 | -%1,60 | $27,87 Mn | $142,80 Mn | $576,05 B | 468,95 B INTCX |
| 667 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $179,56 | -%0,24 | -%3,05 | -%11,72 | $27,84 Mn | $27,84 Mn | $5,41 Mn | 155,03 B NVDAON |
| 669 |  IoTeXIOTX | $0,002952 | +%0,04 | +%1,97 | -%5,41 | $27,88 Mn | $27,88 Mn | $1,02 Mn | 9,44 Mr IOTX |
| 673 |  Uquid CoinUQC | $2,74 | -%0,01 | -%0,15 | -%0,26 | $27,42 Mn | $109,68 Mn | $358,19 | 10 Mn UQC |
| 675 |  Sahara AISAHARA | $0,006258 | +%0,14 | +%0,90 | -%10,54 | $27,31 Mn | $62,58 Mn | $4,61 Mn | 4,36 Mr SAHARA |
| 676 |  MovementMOVE | $0,005625 | -%0,02 | -%0,54 | -%6,40 | $27,14 Mn | $56,25 Mn | $2,79 Mn | 4,83 Mr MOVE |
| 677 |  IncentivCENT | $0,002762 | +%0,20 | -%9,17 | +%71,43 | $27,08 Mn | $276,25 Mn | $1,13 Mn | 9,8 Mr CENT |
| 679 |  REALASSET | $0,1533 | -%1,02 | -%7,93 | -%9,95 | $26,99 Mn | $153,30 Mn | $115,48 B | 176,04 Mn ASSET |
| 682 |  Tokenised GBPTGBP | $1,34 | -%0,03 | +%0,55 | +%0,09 | $26,71 Mn | $26,71 Mn | $113,10 B | 19,9 Mn TGBP |
| 684 |  Bancor NetworkBNT | $0,2698 | +%0,01 | +%0,42 | -%4,37 | $26,65 Mn | $26,65 Mn | $1,91 Mn | 98,79 Mn BNT |
| 685 |  Solv ProtocolSOLV | $0,004491 | -%0,07 | +%6,03 | -%6,32 | $26,52 Mn | $43,38 Mn | $2,17 Mn | 5,9 Mr SOLV |
| 687 |  AtoshiATOS | $0,02943 | -%4,26 | -%3,12 | -%3,34 | $26,58 Mn | $2,94 Mr | $29.508 | 903,16 Mn ATOS |
| 691 |  XT.comXT | $4,35 | +%0,35 | -%1,14 | -%4,31 | $26,28 Mn | $4,35 Mr | $7,81 Mn | 6,05 Mn XT |
| 697 |  Tornado CashTORN | $5,43 | -%0,09 | +%0,17 | -%7,85 | $25,92 Mn | $54,26 Mn | $3,01 Mn | 4,78 Mn TORN |
| 699 |  ClearpoolCPOOL | $0,0259 | +%0,98 | +%3,02 | -%0,84 | $25,90 Mn | $25,90 Mn | $416,80 B | 1 Mr CPOOL |
| 700 |  Tesla (Ondo Tokenized Stock)TSLAON | $379,15 | -%0,02 | +%6,45 | -%6,64 | $25,85 Mn | $25,85 Mn | $6,98 Mn | 68.180,83 TSLAON |
| 701 |  Fidelity Digital Interest TokenFDIT | $1,00 | %0,00 | %0,00 | %0,00 | $25,84 Mn | $25,84 Mn | $0,00 | 25,84 Mn FDIT |
| 702 |  AnomaXAN | $0,009277 | -%1,25 | +%2,25 | -%4,08 | $25,82 Mn | $92,77 Mn | $1,96 Mn | 2,78 Mr XAN |
| 703 |  Dacity CoinDACITY | $0,02574 | +%23,25 | +%8,81 | — | $25,74 Mn | $25,74 Mn | $4,50 Mn | 1 Mr DACITY |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101,76 | +%0,01 | +%0,01 | +%0,08 | $25,61 Mn | $25,61 Mn | $0,00 | 251,63 B FILQ-A |
| 709 |  EverythingEV | $0,0002525 | +%0,89 | +%0,68 | -%0,48 | $25,21 Mn | $25,21 Mn | $30.405 | 99,85 Mr EV |
| 711 |  SignSIGN | $0,008852 | -%1,23 | +%7,45 | -%10,54 | $25,17 Mn | $88,52 Mn | $11,00 Mn | 2,84 Mr SIGN |
| 713 |  Backed CSPX Core S&P 500BCSPX | $679,09 | +%0,06 | -%0,23 | -%0,20 | $25,04 Mn | $25,04 Mn | $0,7216 | 36.868,81 BCSPX |
| 715 |  NeiroNEIRO | $0,00005925 | -%0,33 | -%0,60 | -%3,54 | $24,93 Mn | $24,93 Mn | $7,39 Mn | 420,69 Mr NEIRO |
| 716 |  Orochi NetworkON | $0,1722 | -%1,37 | -%5,49 | +%1,21 | $24,85 Mn | $120,55 Mn | $20,08 Mn | 144,28 Mn ON |
| 719 |  Electronic USDEUSD | $0,9974 | +%0,32 | -%0,45 | -%0,04 | $24,51 Mn | $24,51 Mn | $169,87 B | 24,57 Mn EUSD |
| 721 |  Liquity USDLUSD | $1,02 | +%0,09 | -%0,56 | -%0,37 | $24,39 Mn | $24,39 Mn | $22.504 | 23,83 Mn LUSD |
| 722 |  SWFTCOINSWFTC | $0,002437 | -%0,26 | -%2,48 | -%4,00 | $24,37 Mn | $24,37 Mn | $393,30 B | 10 Mr SWFTC |
| 723 |  OpalOPAL | $0,1216 | -%0,13 | -%0,14 | +%5,59 | $24,33 Mn | $26,76 Mn | $9.414 | 200 Mn OPAL |
| 725 |  ArcblockABT | $0,2463 | -%1,05 | -%3,40 | -%9,18 | $24,28 Mn | $45,80 Mn | $69.552 | 98,58 Mn ABT |
| 726 |  MemecoinMEME | $0,0003744 | -%0,23 | -%0,15 | -%11,16 | $24,25 Mn | $25,83 Mn | $4,07 Mn | 64,77 Mr MEME |
| 727 |  RektREKT | $0,00000005737 | +%0,55 | -%2,73 | -%12,62 | $24,13 Mn | $24,13 Mn | $155,33 B | 420,69 Tn REKT |
| 728 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $22,38 | -%0,31 | -%13,27 | -%11,54 | $24,05 Mn | $24,05 Mn | $1,73 Mn | 1,07 Mn HIMSON |
| 729 |  WhiteheartWHITE | $2.695 | — | — | -%5,67 | $23,95 Mn | $23,95 Mn | $0,00 | 8.888 WHITE |
| 730 |  MVLMVL | $0,0008577 | -%0,82 | -%0,68 | -%6,29 | $23,85 Mn | $25,73 Mn | $53.338 | 27,8 Mr MVL |
| 731 |  Sandisk Corporation xStockSNDKX | $893,37 | +%0,23 | +%8,56 | -%17,90 | $23,80 Mn | $93,75 Mn | $844,22 B | 26.642,5 SNDKX |
| 735 |  Dogelon MarsELON | $0,00000002339 | +%0,64 | -%0,53 | -%7,80 | $23,39 Mn | $23,39 Mn | $4,08 Mn | 1000 Tn ELON |
| 737 |  CartesiCTSI | $0,02445 | +%0,03 | +%2,70 | -%7,84 | $23,38 Mn | $24,45 Mn | $1,18 Mn | 956,17 Mn CTSI |
| 739 |  Janus Henderson Anemoy Treasury FundJTRSY | $1,12 | %0,00 | +%0,02 | +%0,07 | $23,21 Mn | $23,21 Mn | $0,00 | 20,68 Mn JTRSY |
| 740 |  DODODODO | $0,02311 | +%0,10 | +%3,91 | +%4,63 | $23,11 Mn | $23,11 Mn | $6,71 Mn | 1 Mr DODO |
| 743 |  GRVT TokenGRVT | $0,2014 | -%0,95 | +%2,09 | -%11,97 | $23,02 Mn | $201,39 Mn | $4,68 Mn | 114,31 Mn GRVT |
| 744 |  ProspectivePROS | $0,02298 | -%0,40 | +%1,27 | -%1,89 | $22,98 Mn | $22,98 Mn | $83.448 | 1 Mr PROS |
| 745 |  Pundi XPUNDIX | $0,08899 | -%0,30 | -%1,25 | -%9,70 | $22,99 Mn | $22,99 Mn | $660,06 B | 258,39 Mn PUNDIX |
| 746 |  IlluviumILV | $2,77 | -%0,31 | +%2,05 | -%3,41 | $22,95 Mn | $26,57 Mn | $1,30 Mn | 8,29 Mn ILV |
| 749 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1,03 | %0,00 | +%0,02 | +%0,13 | $22,79 Mn | $22,79 Mn | $0,00 | 22,11 Mn STEAKCUSDC |
| 752 |  VanaVANA | $0,7384 | -%0,29 | +%2,66 | -%6,39 | $22,74 Mn | $88,61 Mn | $1,06 Mn | 30,8 Mn VANA |
| 753 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $290,15 | -%0,12 | +%2,49 | +%3,01 | $22,73 Mn | $22,73 Mn | $5,62 Mn | 78.340,64 GOOGLON |
| 756 |  Pax DollarUSDP | $0,997 | %0,00 | -%0,02 | -%0,08 | $22,43 Mn | $22,43 Mn | $1,24 Mn | 22,5 Mn USDP |
| 758 |  ConcreteCT | $0,1175 | -%0,61 | +%0,58 | -%7,60 | $22,33 Mn | $117,53 Mn | $6,93 Mn | 190 Mn CT |
Kaynak: CoinGeckoGüncellendi: 2 dakika önce