Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 760 |  TokenlonLON | $0,1755 | -%0,28 | -%0,69 | -%1,70 | $21,90 Mn | $24,65 Mn | $6.537 | 124,8 Mn LON |
| 761 |  BounceAUCTION | $2,95 | +%0,01 | -%0,37 | -%6,33 | $21,88 Mn | $22,55 Mn | $4,92 Mn | 7,41 Mn AUCTION |
| 762 |  Gravity (by Galxe)G | $0,003013 | +%0,04 | -%0,33 | -%7,11 | $21,80 Mn | $36,16 Mn | $3,64 Mn | 7,23 Mr G |
| 765 |  EulerEUL | $0,9034 | +%0,49 | -%1,14 | -%13,90 | $21,71 Mn | $24,56 Mn | $964,27 B | 24,03 Mn EUL |
| 769 |  Kyber Network CrystalKNC | $0,1035 | +%0,03 | +%0,98 | -%8,09 | $21,66 Mn | $24,95 Mn | $890,05 B | 209,29 Mn KNC |
| 770 |  AproAT | $0,09406 | -%0,46 | -%0,27 | -%25,27 | $21,63 Mn | $94,05 Mn | $1,42 Mn | 230 Mn AT |
| 771 |  WavesWAVES | $0,216 | +%0,39 | +%0,03 | -%10,21 | $21,60 Mn | $21,60 Mn | $7,18 Mn | 100 Mn WAVES |
| 772 |  Energy Web TokenEWT | $0,2662 | -%0,14 | -%2,04 | -%5,85 | $21,58 Mn | $21,58 Mn | $202,59 B | 81,07 Mn EWT |
| 776 |  SKALESKL | $0,003532 | -%0,30 | -%3,43 | -%8,14 | $21,53 Mn | $22,73 Mn | $3,63 Mn | 6,09 Mr SKL |
| 777 |  Frax (prev. FXS)FRAX | $0,2289 | +%0,01 | +%1,69 | -%4,90 | $21,42 Mn | $22,82 Mn | $410,39 B | 93,57 Mn FRAX |
| 780 |  MetisMETIS | $2,60 | +%0,04 | +%2,13 | -%3,59 | $21,28 Mn | $26,00 Mn | $1,83 Mn | 8,19 Mn METIS |
| 781 |  Croatian Football Federation TokenVATRENI | $1,21 | -%0,50 | -%2,46 | -%5,89 | $21,22 Mn | $21,22 Mn | $2.476 | 17,55 Mn VATRENI |
| 782 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $125,00 | -%0,50 | -%0,74 | -%4,33 | $21,16 Mn | $21,16 Mn | $1,88 Mn | 169,32 B MSTRON |
| 786 |  ConcreteCT | $0,1107 | -%0,06 | -%7,02 | -%11,45 | $21,04 Mn | $110,75 Mn | $7,70 Mn | 190 Mn CT |
| 790 |  DeGateDG | $0,05378 | +%1,28 | — | +%2,26 | $20,82 Mn | $53,78 Mn | $24.827 | 387,22 Mn DG |
| 791 |  SpacecoinSPACE | $0,003189 | -%0,41 | +%1,97 | -%4,34 | $20,78 Mn | $66,98 Mn | $806,12 B | 6,52 Mr SPACE |
| 793 |  WorldAssetsINC | $0,2307 | -%0,94 | +%0,71 | +%114,36 | $20,76 Mn | $69,21 Mn | $75.456 | 90 Mn INC |
| 794 |  Dacity CoinDACITY | $0,02076 | -%1,82 | +%56,13 | — | $20,76 Mn | $20,76 Mn | $3,11 Mn | 1 Mr DACITY |
| 795 |  NymNYM | $0,02454 | -%0,25 | -%2,64 | -%4,72 | $20,73 Mn | $24,54 Mn | $274,44 B | 844,75 Mn NYM |
| 796 |  Keep NetworkKEEP | $0,02147 | -%0,38 | -%0,98 | +%0,63 | $20,72 Mn | $21,47 Mn | $1.165 | 965,21 Mn KEEP |
| 797 |  CivicCVC | $0,02071 | -%0,17 | +%0,73 | -%4,60 | $20,71 Mn | $20,71 Mn | $1,76 Mn | 1 Mr CVC |
| 799 |  WOOWOO | $0,01093 | -%0,40 | -%0,15 | -%5,54 | $20,64 Mn | $20,64 Mn | $4,65 Mn | 1,89 Mr WOO |
| 801 |  UsualUSUAL | $0,01044 | -%0,14 | +%4,67 | +%6,25 | $20,58 Mn | $20,75 Mn | $4,65 Mn | 1,97 Mr USUAL |
| 802 |  Block StreetBSB | $0,07995 | +%0,64 | -%4,74 | -%7,46 | $20,53 Mn | $79,95 Mn | $5,60 Mn | 256,78 Mn BSB |
| 803 |  CARVCARV | $0,02774 | -%0,60 | -%4,87 | -%5,81 | $20,44 Mn | $27,74 Mn | $1,03 Mn | 736,75 Mn CARV |
| 807 |  UBS USD Money Market Investment Fund TokenUMINT | $106,20 | — | — | +%0,06 | $20,38 Mn | $20,38 Mn | $0,00 | 191,9 B UMINT |
| 810 |  BitMartBMX | $0,05883 | — | — | +%11,51 | $19,97 Mn | $37,62 Mn | $0,00 | 339,41 Mn BMX |
| 814 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,74 | -%0,11 | -%0,12 | +%5,18 | $19,80 Mn | $19,80 Mn | $1,79 Mn | 414,85 B SLVON |
| 816 |  JPY CoinJPYC | $0,007575 | -%3,60 | -%14,57 | -%14,96 | $19,69 Mn | $19,69 Mn | $838,25 | 2,6 Mr JPYC |
| 817 |  SingularityNETAGIX | $0,0154 | — | — | +%2.050,09 | $19,69 Mn | $19,69 Mn | $15,40 | 1,28 Mr AGIX |
| 818 |  FLOCKFLOCK | $0,03867 | +%0,15 | +%0,27 | +%4,98 | $19,66 Mn | $38,67 Mn | $1,43 Mn | 508,45 Mn FLOCK |
| 819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86,30 | -%0,03 | +%0,46 | +%0,21 | $19,64 Mn | $19,64 Mn | $5.773 | 227,59 B TLTON |
| 821 |  Midas M1 USD Market NeutralMM1-USD | $1,04 | %0,00 | %0,00 | %0,00 | $19,55 Mn | $19,55 Mn | $0,00 | 18,85 Mn MM1-USD |
| 822 |  LocalCoinSwapLCS | $0,4593 | — | — | +%1,98 | $19,52 Mn | $33,41 Mn | $0,00 | 42,5 Mn LCS |
| 823 |  BlurBLUR | $0,006649 | -%0,75 | -%3,14 | -%9,91 | $19,47 Mn | $19,95 Mn | $4,69 Mn | 2,93 Mr BLUR |
| 827 |  ZEROBASEZBT | $0,05917 | +%0,23 | +%4,03 | -%10,34 | $19,35 Mn | $59,17 Mn | $2,28 Mn | 327,08 Mn ZBT |
| 829 |  DualDUAL | $0,002502 | -%0,45 | +%6,44 | -%9,34 | $19,27 Mn | $25,02 Mn | $298,05 B | 7,7 Mr DUAL |
| 833 |  LagrangeLA | $0,05106 | -%0,47 | -%1,82 | -%15,35 | $19,10 Mn | $51,06 Mn | $2,18 Mn | 374,09 Mn LA |
| 834 |  Yield Guild GamesYGG | $0,02121 | +%0,13 | +%1,10 | -%9,73 | $19,09 Mn | $21,21 Mn | $1,44 Mn | 899,65 Mn YGG |
| 835 |  RyzeRYZE | $0,07222 | — | — | +%6,31 | $19,05 Mn | $27,78 Mn | $0,00 | 263,81 Mn RYZE |
| 836 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 838 |  Ferrum NetworkFRM | $0,06603 | -%0,12 | +%0,02 | -%6,95 | $18,95 Mn | $10,84 Tn | $4,05 | 287,01 Mn FRM |
| 841 |  Mezo USDMUSD | $0,9906 | -%0,01 | +%0,01 | +%0,22 | $18,83 Mn | $18,83 Mn | $119,18 B | 19,01 Mn MUSD |
| 843 |  MegaUSDUSDM | $0,9978 | +%0,19 | -%0,51 | +%0,26 | $18,79 Mn | $18,79 Mn | $500,41 B | 18,84 Mn USDM |
| 845 |  OpenEdenEDEN | $0,04667 | +%0,75 | +%4,44 | -%14,82 | $18,69 Mn | $46,67 Mn | $1,13 Mn | 400,59 Mn EDEN |
| 846 |  GMTGMT | $0,005995 | -%0,26 | +%1,30 | -%3,66 | $18,65 Mn | $30,42 Mn | $4,70 Mn | 3,11 Mr GMT |
| 847 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4,80 | -%0,09 | +%4,45 | -%0,60 | $18,65 Mn | $18,65 Mn | $1,98 Mn | 3,88 Mn BLKGRWON |
| 850 |  PolySwarmNCT | $0,009849 | +%1,58 | +%33,99 | +%26,28 | $18,57 Mn | $18,57 Mn | $7,90 Mn | 1,89 Mr NCT |
| 851 |  StrikeXSTRX | $0,02108 | +%0,02 | +%7,15 | -%15,11 | $18,54 Mn | $18,54 Mn | $19.004 | 879,68 Mn STRX |
| 852 |  Neuberger Securitize High Income Tokenized FundHINC | $985,25 | %0,00 | +%0,26 | +%0,50 | $18,52 Mn | $18,52 Mn | $0,00 | 18.795,89 HINC |
| 853 |  GensynAI | $0,01412 | +%0,24 | +%1,10 | -%10,68 | $18,42 Mn | $141,22 Mn | $1,75 Mn | 1,3 Mr AI |
| 854 |  Tokamak NetworkTON | $0,2836 | +%0,08 | +%0,12 | -%4,64 | $18,37 Mn | $30,34 Mn | $328,82 B | 64,76 Mn TON |
| 855 |  FUNTokenFUN | $0,001668 | -%0,16 | +%6,02 | -%1,26 | $18,34 Mn | $18,34 Mn | $7,30 Mn | 11 Mr FUN |
| 862 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5,24 | -%0,30 | +%1,72 | +%0,36 | $18,26 Mn | $18,26 Mn | $1,99 Mn | 3,48 Mn MAG7XON |
| 863 |  HemiHEMI | $0,00429 | +%0,20 | +%3,33 | -%6,74 | $18,24 Mn | $42,90 Mn | $1,18 Mn | 4,25 Mr HEMI |
| 864 |  Zest ProtocolZEST | $0,1248 | -%1,28 | -%9,24 | -%31,72 | $18,22 Mn | $124,81 Mn | $1,41 Mn | 146 Mn ZEST |
| 865 |  IQIQ | $0,0006539 | +%0,30 | -%0,77 | -%7,06 | $18,18 Mn | $18,18 Mn | $521,06 B | 27,8 Mr IQ |
| 866 |  Stable Mint USDUSDSM | $1,00 | %0,00 | +%0,09 | +%0,12 | $18,16 Mn | $18,16 Mn | $843,38 B | 18,16 Mn USDSM |
| 869 |  HyperlaneHYPER | $0,05354 | +%0,08 | +%0,24 | -%8,80 | $18,10 Mn | $43,44 Mn | $1,59 Mn | 338,17 Mn HYPER |
| 876 |  LumiaLUMIA | $0,07494 | -%0,51 | +%2,99 | -%7,01 | $17,90 Mn | $17,90 Mn | $1,92 Mn | 238,89 Mn LUMIA |
| 877 |  BOB (Build on Bitcoin)BOB | $0,00374 | -%0,15 | -%4,05 | -%11,70 | $17,87 Mn | $37,40 Mn | $50,12 Mn | 4,78 Mr BOB |
| 882 |  HairDAOHAIR | $24,83 | +%0,02 | +%5,13 | +%29,96 | $17,72 Mn | $38,07 Mn | $27.099 | 713,66 B HAIR |
| 886 |  WAXWAXP | $0,003755 | -%0,13 | +%1,02 | -%8,65 | $17,66 Mn | $17,66 Mn | $639,89 B | 4,7 Mr WAXP |
| 889 |  BrevisBREV | $0,07014 | -%0,11 | +%0,87 | -%9,71 | $17,53 Mn | $70,14 Mn | $3,47 Mn | 250 Mn BREV |
| 893 |  Tread.fiTREAD | $1,11 | +%1,48 | +%2,03 | +%35,38 | $17,42 Mn | $107,26 Mn | $194,41 B | 15,75 Mn TREAD |
| 895 |  CobakCBK | $0,174 | -%0,07 | -%1,12 | -%6,08 | $17,40 Mn | $17,40 Mn | $3,41 Mn | 100 Mn CBK |
| 897 |  AVA (Travala)AVA | $0,2466 | -%0,87 | +%0,06 | -%14,97 | $17,23 Mn | $18,61 Mn | $3,57 Mn | 69,87 Mn AVA |
| 898 |  AevoAEVO | $0,01847 | -%0,09 | +%1,07 | -%5,15 | $17,23 Mn | $18,47 Mn | $1,69 Mn | 932,7 Mn AEVO |
| 899 |  AudiusAUDIO | $0,0117 | +%0,20 | +%1,54 | -%9,31 | $17,20 Mn | $17,20 Mn | $2,04 Mn | 1,47 Mr AUDIO |
| 901 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $100,08 | +%0,03 | +%3,48 | +%1,13 | $17,12 Mn | $17,12 Mn | $1,08 Mn | 171,03 B IEFAON |
| 902 |  OpenAI (Ondo Private Market Note)OPAIPON | $1.007 | -%0,49 | +%1,25 | +%1,10 | $17,02 Mn | $17,02 Mn | $989,56 B | 16.904,56 OPAIPON |
| 904 |  Smooth Love PotionSLP | $0,000467 | -%0,38 | +%1,50 | -%1,13 | $16,90 Mn | $16,90 Mn | $674,43 B | 36,18 Mr SLP |
| 905 |  ChainGPTCGPT | $0,01803 | -%0,16 | +%3,28 | +%1,51 | $16,82 Mn | $17,99 Mn | $2,12 Mn | 933,02 Mn CGPT |
| 907 |  Delta ExchangeDETO | $0,05994 | %0,00 | — | +%0,03 | $16,76 Mn | $29,97 Mn | $466,55 | 279,62 Mn DETO |
| 908 |  EURØPEUROP | $1,12 | +%0,02 | +%0,59 | +%0,13 | $16,76 Mn | $16,76 Mn | $2,88 Mn | 14,97 Mn EUROP |
| 909 |  Celer NetworkCELR | $0,002113 | -%0,68 | -%3,85 | -%10,82 | $16,73 Mn | $21,13 Mn | $1,63 Mn | 7,92 Mr CELR |
| 911 |  Origin TokenOGN | $0,02225 | +%0,09 | -%0,38 | -%12,22 | $16,68 Mn | $31,37 Mn | $2,92 Mn | 749,46 Mn OGN |
| 913 |  NaoX ProtocolNAORIS | $0,02777 | -%0,20 | +%3,89 | -%8,99 | $16,64 Mn | $111,09 Mn | $1,88 Mn | 599,26 Mn NAORIS |
| 914 |  LiquityLQTY | $0,1681 | -%0,38 | -%0,58 | -%10,26 | $16,62 Mn | $16,81 Mn | $1,55 Mn | 98,85 Mn LQTY |
| 915 |  GameBuildGAME | $0,0008453 | +%0,80 | +%3,40 | -%2,80 | $16,59 Mn | $18,11 Mn | $174,08 B | 19,62 Mr GAME |
| 921 |  AdsharesADS | $0,4235 | -%0,17 | -%0,53 | -%2,88 | $16,41 Mn | $16,42 Mn | $497,85 B | 38,75 Mn ADS |
| 924 |  TaikoTAIKO | $0,06718 | -%0,07 | +%2,06 | -%2,01 | $16,26 Mn | $67,18 Mn | $1,60 Mn | 242,08 Mn TAIKO |
| 926 |  x-DOL-xXDOL | $0,05424 | -%0,01 | -%0,52 | +%3,83 | $16,20 Mn | $27,12 Mn | $16,27 | 298,62 Mn XDOL |
| 929 |  HuntHUNT | $0,08094 | -%0,68 | -%0,11 | -%6,63 | $16,10 Mn | $16,10 Mn | $58.802 | 198,91 Mn HUNT |
| 931 |  ARPAARPA | $0,009158 | -%0,29 | -%1,04 | -%7,53 | $15,96 Mn | $18,32 Mn | $3,45 Mn | 1,74 Mr ARPA |
| 938 |  DineroDINERO | $0,01251 | %0,00 | — | +%9,52 | $15,80 Mn | $15,80 Mn | $162,89 | 1,26 Mr DINERO |
| 939 |  Pocket NetworkPOKT | $0,006646 | +%4,43 | +%4,32 | -%7,60 | $15,78 Mn | $15,78 Mn | $1,65 Mn | 2,38 Mr POKT |
| 940 |  CYBERCYBER | $0,2583 | -%1,57 | -%3,99 | +%3,37 | $15,77 Mn | $25,83 Mn | $11,28 Mn | 61,07 Mn CYBER |
| 941 |  Big TimeBIGTIME | $0,005383 | -%0,76 | +%0,07 | -%18,15 | $15,76 Mn | $26,92 Mn | $7,73 Mn | 2,93 Mr BIGTIME |
| 942 |  GAIB AIDAID | $0,9766 | -%0,01 | — | -%2,00 | $15,75 Mn | $15,75 Mn | $566,56 | 16,12 Mn AID |
| 945 |  DIADIA | $0,1313 | +%0,07 | -%0,24 | -%8,45 | $15,72 Mn | $22,17 Mn | $787,82 B | 119,68 Mn DIA |
| 946 |  Hex Trust USDUSDX | $0,9947 | +%0,21 | +%0,31 | +%0,14 | $15,70 Mn | $15,70 Mn | $15,30 | 15,83 Mn USDX |
| 947 |  TreeTREE | $0,1737 | -%0,39 | -%1,76 | -%3,10 | $15,70 Mn | $19,54 Mn | $21.088 | 90,34 Mn TREE |
| 950 |  QANplatformQANX | $0,009149 | -%0,01 | -%2,56 | -%8,65 | $15,55 Mn | $19,21 Mn | $74.994 | 1,7 Mr QANX |
| 959 |  dKargoDKA | $0,003056 | +%5,50 | +%3,62 | -%7,72 | $15,28 Mn | $15,28 Mn | $3,15 Mn | 5 Mr DKA |
| 960 |  QuarkChainQKC | $0,002095 | -%0,12 | -%1,25 | -%7,30 | $15,26 Mn | $20,95 Mn | $465,24 B | 7,29 Mr QKC |
| 961 |  ResearchCoinRSC | $0,03795 | -%0,24 | -%2,75 | -%9,40 | $15,25 Mn | $37,94 Mn | $133,24 B | 401,95 Mn RSC |
| 962 |  rsFIRORSFIRO | $0,712 | -%0,46 | -%0,21 | -%8,69 | $15,24 Mn | $15,24 Mn | $5.513 | 21,4 Mn RSFIRO |
| 965 |  HandyHANDY | $0,00215 | -%2,93 | -%8,97 | +%13,64 | $15,13 Mn | $21,50 Mn | $52.832 | 7,04 Mr HANDY |
| 969 |  FortaFORT | $0,02295 | +%1,00 | +%0,36 | -%20,30 | $14,96 Mn | $22,95 Mn | $593,35 B | 651,97 Mn FORT |
Kaynak: CoinGeckoGüncellendi: 42 dakika önce