Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0,9991 | %0,00 | +%0,01 | +%0,01 | $175,80 Mr | $181,27 Mr | $54,21 Mr | 175,96 Mr USDT |
| 5 |  USDCUSDC | $0,9995 | %0,00 | +%0,01 | -%0,01 | $69,88 Mr | $69,93 Mr | $14,56 Mr | 69,91 Mr USDC |
| 7 |  SolanaSOL | $82,59 | +%0,72 | -%3,96 | -%9,62 | $48,84 Mr | $52,64 Mr | $3,06 Mr | 591,41 Mn SOL |
| 14 |  USDSUSDS | $1,00 | %0,00 | +%0,01 | %0,00 | $8,56 Mr | $8,56 Mr | $200,07 Mn | 8,55 Mr USDS |
| 17 |  ChainlinkLINK | $10,28 | +%0,40 | -%3,13 | -%4,97 | $7,88 Mr | $10,28 Mr | $256,48 Mn | 766,85 Mn LINK |
| 20 |  Ethena USDeUSDE | $0,9995 | %0,00 | +%0,07 | +%0,04 | $4,93 Mr | $4,95 Mr | $38,31 Mn | 4,93 Mr USDE |
| 31 |  USD1USD1 | $0,9981 | %0,00 | +%0,01 | -%0,04 | $3,25 Mr | $3,25 Mr | $1,21 Mr | 3,25 Mr USD1 |
| 34 |  PayPal USDPYUSD | $1,00 | %0,00 | %0,00 | -%0,01 | $2,80 Mr | $2,80 Mr | $37,35 Mn | 2,8 Mr PYUSD |
| 36 |  Global DollarUSDG | $1,0 | %0,00 | %0,00 | -%0,02 | $2,70 Mr | $2,70 Mr | $483,06 Mn | 2,7 Mr USDG |
| 40 |  Ondo US Dollar YieldUSDY | $1,15 | %0,00 | +%0,22 | +%0,08 | $2,39 Mr | $2,39 Mr | $4,10 Mn | 2,08 Mr USDY |
| 43 |  Circle USYCUSYC | $1,14 | %0,00 | +%0,02 | +%0,08 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 44 |  EthenaENA | $0,1516 | -%0,07 | -%1,81 | -%12,72 | $2,05 Mr | $2,27 Mr | $299,72 Mn | 13,5 Mr ENA |
| 47 |  AaveAAVE | $122,75 | +%0,34 | -%3,06 | -%2,61 | $1,90 Mr | $1,96 Mr | $206,55 Mn | 15,44 Mn AAVE |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,66 Mr | $1,66 Mr | $0,00 | 1,66 Mr BUIDL |
| 56 |  Pump.funPUMP | $0,003505 | +%0,49 | -%2,17 | -%16,77 | $1,61 Mr | $2,89 Mr | $106,54 Mn | 458,51 Mr PUMP |
| 57 |  World Liberty FinancialWLFI | $0,04751 | +%0,34 | -%0,96 | -%4,14 | $1,51 Mr | $4,75 Mr | $28,28 Mn | 31,78 Mr WLFI |
| 70 |  USDGOUSDGO | $1,00 | %0,00 | +%0,02 | +%0,03 | $1,08 Mr | $1,08 Mr | $99,03 Mn | 1,08 Mr USDGO |
| 74 |  Open USDOUSD | $0,9991 | -%0,05 | -%0,03 | +%0,04 | $937,42 Mn | $937,42 Mn | $641,49 B | 938,21 Mn OUSD |
| 77 |  JupiterJUP | $0,2598 | +%1,24 | +%1,52 | +%7,48 | $862,13 Mn | $1,78 Mr | $66,69 Mn | 3,32 Mr JUP |
| 79 |  RenderRENDER | $1,58 | -%0,49 | -%1,02 | +%6,59 | $840,82 Mn | $886,61 Mn | $31,10 Mn | 533,54 Mn RENDER |
| 82 |  InjectiveINJ | $8,20 | -%0,60 | +%0,80 | +%13,22 | $820,10 Mn | $820,10 Mn | $105,90 Mn | 100 Mn INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | +%0,03 | +%0,07 | $672,74 Mn | $672,74 Mn | $0,00 | 59,67 Mn USTB |
| 94 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | +%0,01 | +%0,07 | $577,39 Mn | $577,39 Mn | $0,00 | 546,8 Mn JAAA |
| 95 |  PancakeSwapCAKE | $1,82 | +%0,34 | -%2,51 | -%1,78 | $577,23 Mn | $598,19 Mn | $44,89 Mn | 317,59 Mn CAKE |
| 99 |  Pyth NetworkPYTH | $0,06775 | +%0,33 | +%3,38 | +%8,43 | $533,08 Mn | $676,93 Mn | $33,99 Mn | 7,87 Mr PYTH |
| 101 |  EURCEURC | $1,11 | -%0,03 | -%0,63 | -%0,66 | $510,51 Mn | $510,51 Mn | $40,60 Mn | 457,92 Mn EURC |
| 112 |  RaydiumRAY | $1,62 | +%0,22 | -%4,32 | +%6,22 | $437,96 Mn | $900,37 Mn | $22,46 Mn | 269,96 Mn RAY |
| 116 |  Pudgy PenguinsPENGU | $0,006188 | +%0,08 | -%2,92 | -%11,97 | $389,00 Mn | $474,79 Mn | $58,38 Mn | 62,86 Mr PENGU |
| 117 |  Re Protocol reUSDREUSD | $1,11 | +%0,03 | +%0,09 | +%0,19 | $381,01 Mn | $381,01 Mn | $5,61 Mn | 342,5 Mn REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | $0,5289 | +%0,27 | -%3,11 | -%8,92 | $348,21 Mn | $528,89 Mn | $29,35 Mn | 658,39 Mn VIRTUAL |
| 121 |  SPX6900SPX | $0,3676 | +%0,27 | +%2,21 | +%2,20 | $342,27 Mn | $342,27 Mn | $8,70 Mn | 930,99 Mn SPX |
| 124 |  GrassGRASS | $0,4563 | -%0,12 | -%8,76 | -%17,17 | $329,51 Mn | $456,40 Mn | $17,82 Mn | 721,96 Mn GRASS |
| 127 |  SoFiUSDSOFID | $0,9997 | -%0,02 | +%0,04 | -%0,02 | $319,33 Mn | $319,33 Mn | $16,97 Mn | 319,42 Mn SOFID |
| 128 |  Official TrumpTRUMP | $1,13 | +%0,59 | +%0,17 | -%25,14 | $317,43 Mn | $1,13 Mr | $95,64 Mn | 281,87 Mn TRUMP |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,22 | %0,00 | +%0,01 | +%0,07 | $315,79 Mn | $315,79 Mn | $0,00 | 2,69 Mn OUSG |
| 131 |  apxUSDAPXUSD | $0,9938 | -%0,04 | +%0,08 | -%0,30 | $296,63 Mn | $296,63 Mn | $786,28 B | 298,47 Mn APXUSD |
| 135 |  StarknetSTRK | $0,03748 | +%0,15 | -%3,02 | -%11,43 | $287,24 Mn | $381,66 Mn | $25,25 Mn | 7,66 Mr STRK |
| 137 |  First Digital USDFDUSD | $0,9966 | +%0,02 | +%0,02 | +%0,02 | $282,88 Mn | $282,88 Mn | $120,02 Mn | 283,83 Mn FDUSD |
| 145 |  BonkBONK | $0,00000281 | -%0,18 | -%0,73 | -%1,92 | $246,66 Mn | $246,66 Mn | $24,61 Mn | 87,99 Tn BONK |
| 146 |  OlympusOHM | $15,98 | +%0,49 | -%5,73 | -%11,84 | $238,67 Mn | $316,62 Mn | $785,67 B | 14,94 Mn OHM |
| 151 |  BackpackBP | $0,8833 | -%0,07 | -%1,31 | -%0,12 | $220,82 Mn | $883,29 Mn | $3,34 Mn | 250 Mn BP |
| 158 |  USXUSX | $0,9994 | %0,00 | +%0,06 | %0,00 | $201,11 Mn | $201,11 Mn | $79.951 | 201,22 Mn USX |
| 166 |  EUR CoinVertibleEURCV | $1,12 | -%0,02 | -%0,63 | -%0,72 | $191,65 Mn | $191,65 Mn | $30,77 Mn | 171,85 Mn EURCV |
| 168 |  KaminoKMNO | $0,03178 | -%0,07 | -%5,36 | -%1,72 | $189,43 Mn | $317,75 Mn | $5,27 Mn | 5,96 Mr KMNO |
| 170 |  Collector CryptCARDS | $0,2111 | -%0,46 | -%13,44 | -%14,90 | $188,12 Mn | $416,42 Mn | $11,69 Mn | 890,91 Mn CARDS |
| 174 |  Basic AttentionBAT | $0,1222 | +%0,13 | -%4,09 | -%3,71 | $182,84 Mn | $183,37 Mn | $18,49 Mn | 1,5 Mr BAT |
| 176 |  JitoJTO | $0,332 | -%0,17 | -%2,08 | -%2,27 | $180,15 Mn | $332,03 Mn | $14,01 Mn | 542,57 Mn JTO |
| 181 |  GeodnetGEOD | $0,2267 | -%0,19 | -%1,36 | -%3,15 | $171,03 Mn | $210,25 Mn | $1,18 Mn | 754,59 Mn GEOD |
| 182 |  MeteoraMET | $0,2997 | +%0,02 | -%6,33 | +%12,02 | $169,49 Mn | $299,11 Mn | $13,84 Mn | 565,35 Mn MET |
| 183 |  Zebec NetworkZBCN | $0,001691 | -%0,04 | -%1,77 | -%14,30 | $169,21 Mn | $169,21 Mn | $7,75 Mn | 100 Mr ZBCN |
| 184 |  FluidFLUID | $2,00 | -%0,16 | +%2,47 | -%5,67 | $167,30 Mn | $199,88 Mn | $1,71 Mn | 83,7 Mn FLUID |
| 185 |  ZamaZAMA | $0,06442 | -%0,14 | -%3,45 | -%4,12 | $163,34 Mn | $731,65 Mn | $5,31 Mn | 2,54 Mr ZAMA |
| 194 |  dogwifhatWIF | $0,1567 | -%0,08 | -%0,94 | -%8,02 | $156,65 Mn | $156,65 Mn | $25,57 Mn | 998,93 Mn WIF |
| 196 |  AUSDAUSD | $0,9989 | +%0,01 | +%0,02 | -%0,01 | $156,11 Mn | $156,11 Mn | $13,15 Mn | 156,27 Mn AUSD |
| 197 |  GoMining TokenGOMINING | $0,3746 | -%0,13 | -%1,59 | -%4,96 | $150,77 Mn | $150,77 Mn | $13,24 Mn | 402,46 Mn GOMINING |
| 202 |  apyUSDAPYUSD | $1,42 | -%0,02 | -%0,39 | +%0,11 | $143,28 Mn | $143,28 Mn | $130,08 B | 101,03 Mn APYUSD |
| 209 |  SwissBorgBORG | $0,14 | +%0,18 | -%2,92 | -%7,92 | $137,31 Mn | $137,31 Mn | $252,70 B | 981,05 Mn BORG |
| 211 |  Useless CoinUSELESS | $0,1354 | -%0,38 | +%0,77 | +%3,20 | $135,38 Mn | $135,38 Mn | $12,43 Mn | 999,94 Mn USELESS |
| 213 |  Strategy PP Variable xStockSTRCX | $109,67 | %0,00 | -%0,05 | +%0,01 | $130,61 Mn | $324,88 Mn | $408,99 B | 1,19 Mn STRCX |
| 214 |  CASHCASH | $0,9988 | -%0,01 | +%0,01 | -%0,01 | $130,17 Mn | $130,17 Mn | $5,26 Mn | 130,32 Mn CASH |
| 223 |  BCGame CoinBC | $0,03888 | +%0,11 | +%0,30 | +%4,16 | $124,86 Mn | $365,94 Mn | $75.433 | 3,21 Mr BC |
| 225 |  MicroStrategy xStockMSTRX | $122,03 | +%0,54 | -%2,62 | -%8,42 | $121,83 Mn | $240,18 Mn | $4,05 Mn | 998,31 B MSTRX |
| 230 |  Circle xStockCRCLX | $65,67 | +%0,62 | -%3,10 | -%11,04 | $115,87 Mn | $274,15 Mn | $7,73 Mn | 1,76 Mn CRCLX |
| 231 |  OnRe Tokenized ReinsuranceONYC | $1,16 | +%0,01 | %0,00 | +%0,42 | $115,75 Mn | $308,48 Mn | $2,32 Mn | 99,64 Mn ONYC |
| 236 |  ChilizCHZ | $0,01079 | +%0,01 | -%2,58 | -%7,82 | $114,42 Mn | $114,42 Mn | $21,22 Mn | 10,61 Mr CHZ |
| 237 |  FartcoinFARTCOIN | $0,1144 | -%0,26 | -%3,87 | -%2,89 | $114,39 Mn | $114,39 Mn | $13,63 Mn | 999,91 Mn FARTCOIN |
| 240 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | %0,00 | +%0,03 | +%0,22 | $111,92 Mn | $111,92 Mn | $0,00 | 100,43 Mn NOPAL |
| 245 |  Hastra AUTOAUTO | $1,03 | %0,00 | +%0,04 | +%0,16 | $109,58 Mn | $109,58 Mn | $42.001 | 106,1 Mn AUTO |
| 247 |  Non-Playable CoinNPC | $0,01359 | +%1,39 | -%0,89 | -%10,68 | $109,02 Mn | $109,02 Mn | $4,81 Mn | 8,05 Mr NPC |
| 257 |  DoubleZero2Z | $0,01954 | +%0,08 | +%0,23 | -%12,95 | $103,49 Mn | $195,28 Mn | $3,91 Mn | 5,3 Mr 2Z |
| 269 |  ApeCoinAPE | $0,09723 | -%0,57 | -%5,27 | -%10,12 | $97,22 Mn | $97,22 Mn | $15,18 Mn | 1 Mr APE |
| 273 |  Frax USDFRXUSD | $0,9999 | -%0,01 | +%0,01 | -%0,03 | $94,51 Mn | $94,50 Mn | $6,20 Mn | 94,52 Mn FRXUSD |
| 278 |  AethirATH | $0,00452 | -%0,60 | +%0,12 | -%7,23 | $90,99 Mn | $189,85 Mn | $8,73 Mn | 20,13 Mr ATH |
| 283 |  SpaceX xStockSPCXX | $145,71 | +%0,71 | +%3,04 | +%8,52 | $86,71 Mn | $249,23 Mn | $15,03 Mn | 595,12 B SPCXX |
| 285 |  YZYYZY | $0,288 | %0,00 | +%0,02 | +%0,01 | $86,11 Mn | $288,02 Mn | $503,76 | 298,96 Mn YZY |
| 286 |  MetaDAOMETA | $3,79 | -%1,63 | -%3,16 | -%10,23 | $85,89 Mn | $85,89 Mn | $596,56 B | 22,68 Mn META |
| 289 |  deBridgeDBR | $0,01276 | -%0,62 | +%0,20 | +%3,03 | $83,37 Mn | $127,63 Mn | $3,03 Mn | 6,53 Mr DBR |
| 295 |  SeekerSKR | $0,01102 | +%0,23 | -%5,89 | -%11,23 | $80,63 Mn | $118,08 Mn | $2,64 Mn | 7,32 Mr SKR |
| 298 |  SOONSOON | $0,2356 | +%0,64 | -%4,03 | -%6,57 | $80,00 Mn | $2,59 Mr | $4,90 Mn | 339,79 Mn SOON |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65,62 | +%0,55 | -%3,02 | -%11,19 | $77,48 Mn | $77,48 Mn | $674,72 B | 1,18 Mn CRCLON |
| 307 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | %0,00 | %0,00 | +%0,16 | $76,72 Mn | $76,72 Mn | $0,00 | 68.920,77 ACRED |
| 310 |  GALAGALA | $0,001492 | +%0,04 | -%2,40 | -%8,16 | $76,41 Mn | $76,41 Mn | $12,08 Mn | 51,22 Mr GALA |
| 311 |  OrcaORCA | $1,26 | +%0,04 | -%7,24 | -%11,03 | $76,32 Mn | $94,14 Mn | $8,45 Mn | 60,8 Mn ORCA |
| 317 |  Dog (Bitcoin)DOG | $0,0007508 | +%0,58 | -%0,75 | -%6,14 | $75,05 Mn | $75,05 Mn | $447,08 B | 100 Mr DOG |
| 322 |  Nasdaq xStockQQQX | $685,77 | +%0,20 | +%0,87 | +%1,07 | $74,55 Mn | $219,66 Mn | $1,97 Mn | 108,72 B QQQX |
| 325 |  SP500 xStockSPYX | $759,39 | +%0,05 | +%0,02 | +%0,89 | $73,84 Mn | $213,24 Mn | $4,50 Mn | 97.226,73 SPYX |
| 330 |  WrappedM by M0WM | $0,9989 | %0,00 | +%0,01 | %0,00 | $72,74 Mn | $72,74 Mn | $1,02 | 72,82 Mn WM |
| 337 |  WormholeW | $0,01064 | -%0,31 | -%1,25 | -%1,40 | $71,66 Mn | $106,27 Mn | $10,84 Mn | 6,74 Mr W |
| 340 |  Matrixdock GoldXAUM | $4.057 | +%0,30 | -%1,41 | +%2,75 | $70,43 Mn | $70,43 Mn | $424,17 B | 17.359,91 XAUM |
| 343 |  Tesla xStockTSLAX | $385,40 | +%0,44 | +%2,17 | +%1,14 | $70,13 Mn | $225,12 Mn | $8,60 Mn | 182,04 B TSLAX |
| 349 |  peaqPEAQ | $0,02623 | -%0,18 | -%9,05 | -%15,46 | $68,29 Mn | $117,05 Mn | $3,07 Mn | 2,6 Mr PEAQ |
| 352 |  Alphabet xStockGOOGLX | $291,04 | -%0,26 | -%0,33 | +%5,43 | $68,10 Mn | $186,52 Mn | $7,47 Mn | 233,98 B GOOGLX |
| 355 |  ORDIORDI | $3,17 | -%0,47 | -%1,67 | -%5,72 | $66,57 Mn | $66,57 Mn | $6,95 Mn | 21 Mn ORDI |
| 358 |  OzapayOZA | $0,0725 | -%1,52 | +%4,27 | +%76,41 | $65,95 Mn | $72,50 Mn | $1.545 | 909,59 Mn OZA |
| 360 |  NVIDIA xStockNVDAX | $172,74 | +%0,25 | -%4,26 | -%15,27 | $65,86 Mn | $199,01 Mn | $18,88 Mn | 381,2 B NVDAX |
| 362 |  USD.AICHIP | $0,03215 | +%1,67 | -%2,11 | -%18,77 | $64,31 Mn | $321,55 Mn | $14,08 Mn | 2 Mr CHIP |
| 375 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $764,06 | +%0,19 | -%0,14 | +%0,52 | $59,47 Mn | $59,47 Mn | $52.850 | 77.811,21 IVVON |
| 377 |  SwopSWOP | $0,005922 | %0,00 | — | -%0,01 | $59,23 Mn | $59,23 Mn | $27,60 | 10 Mr SWOP |
| 395 |  UnityWallet TokenUNT | $0,08602 | -%0,16 | -%2,71 | -%12,07 | $56,62 Mn | $86,02 Mn | $1.193 | 658,14 Mn UNT |
| 396 |  Melania MemeMELANIA | $0,05649 | -%0,11 | +%0,22 | -%20,23 | $56,50 Mn | $56,50 Mn | $4,49 Mn | 1 Mr MELANIA |
Kaynak: CoinGeckoGüncellendi: 3 dakika önce