Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 400 |  Prize ProtocolPRIZE | $0,0009566 | -%0,45 | -%3,55 | -%8,44 | $56,26 Mn | $95,66 Mn | $92.744 | 58,81 Mr PRIZE |
| 401 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,39 Mn | $55,39 Mn | $0,00 | 55,39 Mn VBILL |
| 403 |  ZIG FinanceZIG | $0,039 | -%0,09 | -%1,52 | -%6,48 | $54,95 Mn | $76,21 Mn | $106,31 Mn | 1,41 Mr ZIG |
| 407 |  HeliumHNT | $0,2693 | -%0,21 | -%1,71 | -%22,92 | $54,16 Mn | $54,16 Mn | $10,51 Mn | 201,09 Mn HNT |
| 409 |  OREORE | $103,73 | -%1,29 | -%14,06 | -%30,67 | $54,00 Mn | $54,00 Mn | $1,24 Mn | 520,58 B ORE |
| 411 |  Baby Doge CoinBABYDOGE | $0,0000000002926 | +%0,03 | -%2,60 | -%8,60 | $53,87 Mn | $122,89 Mn | $1,64 Mn | 184.126,13 Tn BABYDOGE |
| 416 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106,00 | -%0,03 | -%0,16 | -%0,33 | $52,91 Mn | $52,91 Mn | $164,26 B | 499,12 B STRCON |
| 425 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1,00 | %0,00 | %0,00 | %0,00 | $50,48 Mn | $50,48 Mn | $0,00 | 50,48 Mn BRSRV |
| 427 |  NVIDIA xStockNVDAX | $178,37 | -%0,33 | -%5,15 | -%13,94 | $50,28 Mn | $197,24 Mn | $23,66 Mn | 281,88 B NVDAX |
| 431 |  Threshold NetworkT | $0,004479 | +%0,33 | -%0,99 | -%0,87 | $49,96 Mn | $49,96 Mn | $2,44 Mn | 11,16 Mr T |
| 432 |  SushiSUSHI | $0,1742 | +%0,12 | -%1,78 | -%8,37 | $49,95 Mn | $50,78 Mn | $3,71 Mn | 286,75 Mn SUSHI |
| 437 |  io.netIO | $0,1142 | +%1,45 | -%3,54 | -%10,86 | $48,68 Mn | $91,06 Mn | $6,95 Mn | 426,13 Mn IO |
| 439 |  TurboTURBO | $0,0007012 | +%0,21 | -%1,71 | -%9,41 | $48,38 Mn | $48,38 Mn | $3,50 Mn | 69 Mr TURBO |
| 444 |  Brazilian DigitalBRZ | $0,1781 | +%0,24 | +%0,42 | -%2,47 | $47,62 Mn | $47,62 Mn | $124,96 B | 267,38 Mn BRZ |
| 446 |  MantisM | $0,4745 | — | — | -%62,30 | $47,45 Mn | $47,45 Mn | $0,00 | 100 Mn M |
| 447 |  USDuUSDU | $0,9985 | %0,00 | +%0,01 | -%0,05 | $47,44 Mn | $47,44 Mn | $16.445 | 47,51 Mn USDU |
| 456 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $744,94 | +%0,27 | +%0,53 | -%2,62 | $45,70 Mn | $45,70 Mn | $805,58 B | 61.343,56 SPYON |
| 462 |  Infinity Gaming$INF8 | $0,2259 | +%0,71 | -%1,43 | -%3,85 | $45,18 Mn | $56,47 Mn | $174,71 B | 200 Mn $INF8 |
| 469 |  ComedianBAN | $0,04401 | +%0,27 | -%1,65 | -%12,62 | $44,01 Mn | $44,01 Mn | $921,67 B | 999,96 Mn BAN |
| 470 |  ArciumARX | $0,2106 | +%3,23 | +%1,73 | +%5,34 | $43,97 Mn | $210,57 Mn | $7,04 Mn | 208,83 Mn ARX |
| 474 |  JupUSDJUPUSD | $0,9986 | %0,00 | +%0,02 | -%0,08 | $43,73 Mn | $43,73 Mn | $2,43 Mn | 43,79 Mn JUPUSD |
| 475 |  HoloworldHOLO | $0,0523 | +%1,04 | -%2,42 | -%5,41 | $43,51 Mn | $107,10 Mn | $891,37 B | 832,08 Mn HOLO |
| 479 |  Bio ProtocolBIO | $0,01999 | +%1,36 | +%2,52 | -%6,70 | $42,87 Mn | $66,36 Mn | $7,62 Mn | 2,15 Mr BIO |
| 480 |  DessaDESSA | $0,04368 | -%2,75 | +%65,63 | +%189,79 | $42,76 Mn | $42,76 Mn | $4,64 Mn | 979,13 Mn DESSA |
| 491 |  BOOK OF MEMEBOME | $0,0006036 | +%0,51 | -%1,76 | +%4,09 | $41,65 Mn | $41,65 Mn | $6,52 Mn | 69 Mr BOME |
| 494 |  StraitsX XUSDXUSD | $1,00 | %0,00 | %0,00 | +%0,07 | $41,19 Mn | $41,19 Mn | $12,10 Mn | 41,18 Mn XUSD |
| 499 |  AllUnity CHFCHFAU | $1,22 | +%0,15 | +%0,17 | +%0,27 | $40,79 Mn | $40,79 Mn | $5.818 | 33,55 Mn CHFAU |
| 509 |  NosanaNOS | $0,3967 | +%1,85 | -%11,90 | -%4,08 | $39,67 Mn | $39,67 Mn | $721,37 B | 100 Mn NOS |
| 510 |  STONKSTONK | $0,0509 | +%3,32 | -%26,73 | -%57,17 | $39,58 Mn | $39,58 Mn | $18,90 Mn | 777,57 Mn STONK |
| 511 |  Jelly-My-JellyJELLYJELLY | $0,03951 | +%0,98 | -%1,97 | -%8,08 | $39,51 Mn | $39,51 Mn | $2,44 Mn | 1 Mr JELLYJELLY |
| 514 |  GOHOMEGOHOME | $74,70 | +%0,34 | -%0,27 | -%1,38 | $39,19 Mn | $747,01 Mn | $253,22 B | 524,62 B GOHOME |
| 521 |  CortexCX | $0,02528 | -%0,29 | -%1,92 | -%9,75 | $38,51 Mn | $41,62 Mn | $29.114 | 1,52 Mr CX |
| 548 |  MangoMNGO | $0,03219 | +%0,01 | -%1,96 | -%1,44 | $35,97 Mn | $160,97 Mn | $271,72 | 1,12 Mr MNGO |
| 553 |  RenzoREZ | $0,003826 | -%0,87 | +%0,14 | -%3,83 | $35,47 Mn | $37,55 Mn | $5,01 Mn | 9,27 Mr REZ |
| 578 |  SecuritizeSECZ | $6,96 | %0,00 | %0,00 | -%7,94 | $34,03 Mn | $186,12 Mn | $0,00 | 4,89 Mn SECZ |
| 583 |  Alchemist AIALCH | $0,03358 | +%2,17 | +%1,49 | -%7,94 | $33,58 Mn | $33,58 Mn | $1,45 Mn | 999,95 Mn ALCH |
| 584 |  AI Rig ComplexARC | $0,03351 | +%0,35 | -%3,06 | -%16,68 | $33,51 Mn | $33,51 Mn | $2,72 Mn | 999,98 Mn ARC |
| 585 |  PopcatPOPCAT | $0,0342 | +%0,04 | -%3,81 | -%14,29 | $33,52 Mn | $33,52 Mn | $4,45 Mn | 979,98 Mn POPCAT |
| 587 |  Peanut the SquirrelPNUT | $0,03292 | +%0,15 | -%2,03 | -%16,04 | $32,91 Mn | $32,91 Mn | $5,59 Mn | 999,84 Mn PNUT |
| 588 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $658,68 | +%0,43 | -%0,05 | -%5,68 | $32,82 Mn | $32,82 Mn | $1,09 Mn | 49.825,03 QQQON |
| 591 |  Loaded LionsLION | $0,001061 | +%0,59 | -%2,06 | -%5,71 | $32,55 Mn | $106,11 Mn | $25.630 | 30,68 Mr LION |
| 599 |  MetaplexMPLX | $0,06803 | -%0,82 | -%7,27 | -%3,36 | $31,99 Mn | $68,02 Mn | $3,33 Mn | 470,29 Mn MPLX |
| 616 |  Nirvana ANAANA | $3,79 | — | — | -%0,01 | $30,87 Mn | $30,87 Mn | $0,00 | 8,14 Mn ANA |
| 622 |  cat in a dogs worldMEW | $0,0003433 | +%0,23 | -%2,00 | -%15,28 | $30,52 Mn | $30,52 Mn | $3,25 Mn | 88,89 Mr MEW |
| 629 |  Moo DengMOODENG | $0,03057 | +%0,60 | -%3,70 | -%12,39 | $30,26 Mn | $30,26 Mn | $6,85 Mn | 989,94 Mn MOODENG |
| 633 |  DEAPCOINDEP | $0,0009986 | +%0,01 | -%0,01 | -%0,74 | $29,81 Mn | $29,81 Mn | $132,36 B | 29,85 Mr DEP |
| 653 |  DegenDEGEN | $0,0007974 | +%0,10 | -%8,29 | -%5,42 | $28,61 Mn | $28,61 Mn | $4,66 Mn | 35,88 Mr DEGEN |
| 664 |  Magic EdenME | $0,04321 | -%0,42 | -%3,69 | -%19,77 | $27,52 Mn | $43,21 Mn | $1,43 Mn | 636,87 Mn ME |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25,60 | +%1,26 | -%1,46 | -%7,20 | $27,31 Mn | $27,31 Mn | $1,13 Mn | 1,07 Mn HIMSON |
| 674 |  MoonbirdsBIRB | $0,0953 | -%1,02 | +%6,07 | +%17,03 | $27,16 Mn | $95,30 Mn | $17,24 Mn | 285 Mn BIRB |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | $685,61 | +%0,76 | -%1,50 | -%24,78 | $26,96 Mn | $26,96 Mn | $2,31 Mn | 39.321,85 MUON |
| 678 |  Tokenised GBPTGBP | $1,34 | +%0,09 | +%0,52 | +%0,02 | $26,69 Mn | $26,69 Mn | $125,11 B | 19,9 Mn TGBP |
| 680 |  Obligate Trade Finance YieldOTFY | $1,03 | %0,00 | — | +%0,20 | $26,44 Mn | $26,44 Mn | $1.998 | 25,74 Mn OTFY |
| 683 |  TROLLTROLL | $0,02639 | +%0,18 | -%1,94 | -%8,01 | $26,35 Mn | $26,35 Mn | $1,44 Mn | 998,74 Mn TROLL |
| 687 |  Tesla (Ondo Tokenized Stock)TSLAON | $358,32 | -%0,69 | +%0,15 | -%11,16 | $25,99 Mn | $25,99 Mn | $2,14 Mn | 72.531,14 TSLAON |
| 691 |  Intel xStockINTCX | $55,66 | +%0,72 | -%0,74 | -%16,01 | $25,93 Mn | $133,73 Mn | $323,06 B | 465,91 B INTCX |
| 699 |  NYCNYC | $0,08461 | — | — | +%0,04 | $25,38 Mn | $84,61 Mn | $0,00 | 300 Mn NYC |
| 700 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $178,58 | -%0,21 | -%4,96 | -%14,02 | $25,39 Mn | $25,39 Mn | $2,01 Mn | 142,17 B NVDAON |
| 702 |  AntFunANTFUN | $0,01317 | -%0,69 | -%12,41 | -%23,27 | $24,86 Mn | $102,15 Mn | $1,59 Mn | 1,89 Mr ANTFUN |
| 703 |  ClearpoolCPOOL | $0,02505 | +%0,07 | -%2,10 | -%6,30 | $25,05 Mn | $25,05 Mn | $780,47 B | 1 Mr CPOOL |
| 707 |  Not in Employment, Education, or TrainingNEET | $0,02492 | +%2,18 | -%5,62 | -%9,96 | $24,92 Mn | $24,92 Mn | $1,49 Mn | 999,75 Mn NEET |
| 712 |  UnitasUP | $0,1142 | +%1,92 | +%6,49 | -%17,67 | $24,67 Mn | $114,24 Mn | $29,04 Mn | 216 Mn UP |
| 716 |  RektREKT | $0,00000005785 | -%0,01 | -%3,15 | -%13,40 | $24,34 Mn | $24,34 Mn | $305,10 B | 420,69 Tn REKT |
| 731 |  ZerebroZEREBRO | $0,0234 | +%0,54 | -%0,69 | -%7,10 | $23,40 Mn | $23,40 Mn | $6,86 Mn | 999,95 Mn ZEREBRO |
| 734 |  Dogelon MarsELON | $0,00000002312 | -%1,59 | -%5,61 | -%10,70 | $23,12 Mn | $23,12 Mn | $3,76 Mn | 1000 Tn ELON |
| 748 |  Pax DollarUSDP | $0,9971 | +%0,01 | +%0,02 | -%0,11 | $22,43 Mn | $22,43 Mn | $846,60 B | 22,5 Mn USDP |
| 752 |  Hylo USDHYUSD | $0,9992 | +%0,02 | +%0,16 | +%0,03 | $22,27 Mn | $22,27 Mn | $844,08 B | 22,28 Mn HYUSD |
| 754 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $287,90 | -%0,28 | +%0,95 | +%1,00 | $22,20 Mn | $22,20 Mn | $2,60 Mn | 77.113,14 GOOGLON |
| 756 |  OpenAI (Republic Pre-IPO)PREOPAI | $762,04 | +%0,01 | -%1,08 | -%6,65 | $22,16 Mn | $22,16 Mn | $208,81 B | 29.081 PREOPAI |
| 757 |  HOMEHOME | $0,005069 | -%1,93 | -%5,85 | -%1,44 | $22,11 Mn | $50,69 Mn | $3,31 Mn | 4,36 Mr HOME |
| 763 |  The Black BullANSEM | $0,05239 | +%0,73 | +%22,36 | +%15,96 | $21,95 Mn | $52,25 Mn | $11,28 Mn | 418,93 Mn ANSEM |
| 768 |  Sandisk Corporation xStockSNDKX | $818,72 | +%1,12 | -%1,71 | -%30,98 | $21,76 Mn | $85,91 Mn | $107,18 B | 26.582,02 SNDKX |
| 769 |  SanctumSANC | $0,04387 | +%0,03 | +%0,31 | -%0,41 | $21,75 Mn | $32,49 Mn | $129,93 B | 495,85 Mn SANC |
| 783 |  Croatian Football Federation TokenVATRENI | $1,21 | -%0,82 | -%3,54 | -%8,33 | $21,19 Mn | $21,19 Mn | $2.751 | 17,55 Mn VATRENI |
| 785 |  Frax (prev. FXS)FRAX | $0,2261 | +%0,36 | -%1,53 | -%9,71 | $21,16 Mn | $22,54 Mn | $581,34 B | 93,57 Mn FRAX |
| 787 |  WOOWOO | $0,01117 | +%0,73 | -%1,67 | -%2,86 | $21,10 Mn | $21,10 Mn | $1,41 Mn | 1,89 Mr WOO |
| 790 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $123,39 | +%0,07 | -%3,82 | -%8,15 | $20,81 Mn | $20,81 Mn | $1,26 Mn | 168,61 B MSTRON |
| 791 |  CARVCARV | $0,02824 | -%0,20 | -%10,33 | -%5,88 | $20,81 Mn | $28,24 Mn | $1,61 Mn | 736,75 Mn CARV |
| 793 |  PUMPCADEPUMPCADE | $0,02073 | +%4,07 | +%11,47 | +%9,41 | $20,71 Mn | $20,71 Mn | $644,86 B | 998,99 Mn PUMPCADE |
| 808 |  AI XOVIAAIX | $0,2023 | +%2,60 | -%2,73 | +%30,46 | $20,23 Mn | $20,23 Mn | $29.265 | 100 Mn AIX |
| 816 |  FLOCKFLOCK | $0,03869 | +%0,67 | -%3,30 | +%1,26 | $19,66 Mn | $38,69 Mn | $2,28 Mn | 508,2 Mn FLOCK |
| 817 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,26 | +%0,17 | +%0,36 | +%3,62 | $19,63 Mn | $19,63 Mn | $1,67 Mn | 415,32 B SLVON |
| 819 |  Credible FinanceCRED | $0,8644 | +%0,05 | +%0,10 | +%23,19 | $19,59 Mn | $19,59 Mn | $54.871 | 22,66 Mn CRED |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85,94 | +%0,01 | -%0,13 | -%0,12 | $19,56 Mn | $19,56 Mn | $6.208 | 227,61 B TLTON |
| 848 |  Neuberger Securitize High Income Tokenized FundHINC | $982,71 | %0,00 | %0,00 | +%0,34 | $18,47 Mn | $18,47 Mn | $0,00 | 18.795,89 HINC |
| 849 |  GMTGMT | $0,005929 | +%0,28 | -%0,79 | -%7,98 | $18,45 Mn | $30,08 Mn | $4,09 Mn | 3,11 Mr GMT |
| 853 |  TensorTNSR | $0,02459 | +%0,07 | -%3,24 | -%11,12 | $18,27 Mn | $24,59 Mn | $3,22 Mn | 743,09 Mn TNSR |
| 863 |  Huma FinanceHUMA | $0,01035 | -%1,20 | -%11,46 | -%57,91 | $17,94 Mn | $103,50 Mn | $13,43 Mn | 1,73 Mr HUMA |
| 865 |  USDPT | Western UnionUSDPT | $0,9997 | %0,00 | %0,00 | +%0,05 | $17,91 Mn | $17,91 Mn | $68.907 | 17,91 Mn USDPT |
| 866 |  BubblemapsBMT | $0,02344 | -%0,34 | -%12,01 | +%11,36 | $17,90 Mn | $23,44 Mn | $36,56 Mn | 763,75 Mn BMT |
| 868 |  StrikeXSTRX | $0,02028 | +%0,67 | -%12,64 | -%19,31 | $17,84 Mn | $17,84 Mn | $29.312 | 879,68 Mn STRX |
| 872 |  Zylo EcosystemZYLO | $0,02059 | -%0,13 | +%3,23 | +%2,68 | $17,71 Mn | $18,42 Mn | $101,05 B | 860,07 Mn ZYLO |
| 873 |  PUMPSTOPXCAT | $17,68 | -%3,55 | -%3,37 | -%0,42 | $17,68 Mn | $17,68 Mn | $14.122 | 1 Mn XCAT |
| 878 |  AVA (Travala)AVA | $0,251 | +%0,46 | -%1,76 | -%16,75 | $17,53 Mn | $18,94 Mn | $6,05 Mn | 69,87 Mn AVA |
| 890 |  Fartboy$FARTBOY | $0,01719 | +%0,32 | -%8,86 | -%7,09 | $17,18 Mn | $17,18 Mn | $210,09 B | 999,39 Mn $FARTBOY |
| 899 |  AudiusAUDIO | $0,01149 | -%0,09 | -%1,95 | -%12,76 | $16,89 Mn | $16,89 Mn | $4,53 Mn | 1,47 Mr AUDIO |
| 907 |  GigachadGIGA | $0,001729 | -%0,42 | -%2,97 | -%12,74 | $16,61 Mn | $16,61 Mn | $1,58 Mn | 9,6 Mr GIGA |
| 909 |  ChainGPTCGPT | $0,01772 | -%0,33 | +%0,74 | -%2,39 | $16,53 Mn | $17,68 Mn | $1,42 Mn | 933,01 Mn CGPT |
| 910 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $96,46 | -%0,64 | -%1,66 | -%2,72 | $16,46 Mn | $16,46 Mn | $856,27 B | 170,61 B IEFAON |
| 927 |  StarpowerSTAR | $0,03986 | +%0,37 | +%2,99 | +%4,14 | $16,08 Mn | $22,05 Mn | $2,25 Mn | 403,3 Mn STAR |
Kaynak: CoinGeckoGüncellendi: 31 dakika önce