Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | $0.9976 | +0.02% | -0.03% | -0.14% | $148.99M | $148.99M | $32.97M | 149.35M CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.37 | -0.09% | +0.04% | -7.92% | $148.49M | $148.49M | $5.12M | 2.2M CRCLB |
| 203 |  apyUSDAPYUSD | $1.41 | -0.19% | +0.20% | -0.69% | $146.51M | $146.51M | $115.76K | 103.62M APYUSD |
| 204 |  SwissBorgBORG | $0.1482 | +0.82% | -1.18% | -3.44% | $145.37M | $145.37M | $109.85K | 981.05M BORG |
| 205 |  SonicS | $0.03686 | +0.31% | -4.18% | -7.33% | $143.22M | $143.22M | $20.14M | 3.89B S |
| 206 |  liumSN51 | $28.06 | -0.49% | +2.05% | -6.01% | $143.10M | $143.10M | $1.58M | 5.1M SN51 |
| 207 |  cocoCOCO | $0.1423 | +0.33% | +0.72% | -0.78% | $142.33M | $142.33M | $30,753 | 1B COCO |
| 208 |  KinetiqKNTQ | $0.4419 | -7.13% | -5.73% | -23.11% | $142.06M | $441.85M | $6.80M | 321.52M KNTQ |
| 209 |  Axie InfinityAXS | $0.8084 | +0.11% | -2.88% | -6.36% | $141.95M | $218.26M | $21.90M | 175.6M AXS |
| 210 |  Quack AIQ | $0.02891 | -0.34% | +4.04% | +0.47% | $141.67M | $289.29M | $11.82M | 4.9B Q |
| 211 |  DecentralandMANA | $0.07091 | +0.15% | -1.12% | -5.12% | $138.85M | $155.50M | $9.07M | 1.96B MANA |
| 212 |  Theta NetworkTHETA | $0.1385 | -0.28% | -4.68% | -11.95% | $138.64M | $138.64M | $2.22M | 1B THETA |
| 213 |  MXMX | $1.46 | 0.00% | -0.05% | -9.46% | $134.09M | $597.20M | $5.82M | 91.84M MX |
| 214 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $134.00M | $0.00 | 134M PC0000097 |
| 215 |  OnyxcoinXCN | $0.003359 | -0.23% | -3.19% | -9.29% | $132.94M | $179.36M | $2.74M | 39.58B XCN |
| 216 |  RailgunRAIL | $2.19 | +0.08% | -1.00% | -5.45% | $131.40M | $131.40M | $17,252 | 60M RAIL |
| 217 |  VaultaA | $0.07787 | +0.10% | -2.91% | -4.59% | $130.70M | $163.53M | $3.94M | 1.68B A |
| 218 |  VisionVSN | $0.03412 | -0.24% | +0.62% | -7.53% | $130.63M | $143.22M | $1.47M | 3.83B VSN |
| 219 |  CASHCASH | $0.9988 | 0.00% | -0.02% | -0.03% | $130.20M | $130.20M | $4.55M | 130.36M CASH |
| 220 |  NEONEO | $1.82 | -0.24% | -3.66% | -8.47% | $128.15M | $181.69M | $2.26M | 70.53M NEO |
| 221 |  JPYSCJPYSC | $0.00631 | 0.00% | 0.00% | -0.56% | $127.68M | $127.68M | $0.00 | 20.23B JPYSC |
| 222 |  Useless CoinUSELESS | $0.1268 | +0.89% | -4.22% | -2.99% | $126.80M | $126.80M | $7.65M | 999.94M USELESS |
| 223 |  BedrockBR | $0.4264 | +0.37% | -5.36% | -12.26% | $126.49M | $426.38M | $1.84M | 296.67M BR |
| 224 |  Strategy PP Variable xStockSTRCX | $103.58 | +0.09% | -5.46% | +6.33% | $126.16M | $306.61M | $354.86K | 1.22M STRCX |
| 225 |  MicroStrategy xStockMSTRX | $127.52 | -0.19% | -0.25% | -5.36% | $125.75M | $248.93M | $1.01M | 985.81K MSTRX |
| 226 |  Ozone ChainOZO | $0.1306 | -0.39% | -0.14% | -0.12% | $125.46M | $130.56M | $208.85K | 960.93M OZO |
| 227 |  SentientSENT | $0.01722 | -0.13% | -5.25% | -13.19% | $124.65M | $591.75M | $5.35M | 7.24B SENT |
| 228 |  BCGame CoinBC | $0.03828 | -0.29% | +0.36% | +2.50% | $122.91M | $360.23M | $140.25K | 3.21B BC |
| 229 |  The SandboxSAND | $0.04131 | -0.13% | -3.23% | -10.94% | $121.31M | $123.89M | $27.99M | 2.94B SAND |
| 230 |  AkedoAKE | $0.005267 | -1.25% | -4.15% | -41.30% | $120.03M | $526.53M | $45.45M | 22.8B AKE |
| 231 |  AWE NetworkAWE | $0.06132 | -0.02% | -3.28% | -3.78% | $119.10M | $119.10M | $1.98M | 1.94B AWE |
| 232 |  Non-Playable CoinNPC | $0.01478 | -0.87% | 0.00% | -11.68% | $118.98M | $118.98M | $1.54M | 8.05B NPC |
| 233 |  ChilizCHZ | $0.01112 | +0.23% | -2.69% | -8.40% | $117.97M | $117.97M | $8.08M | 10.6B CHZ |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.03% | -0.03% | +0.55% | $117.90M | $308.60M | $4.13M | 101.57M ONYC |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.02% | -0.22% | $117.19M | $117.19M | $1,582 | 115.84M THBILL |
| 236 |  YellowYELLOW | $0.1276 | -1.50% | -5.87% | +11.18% | $116.46M | $1.28B | $1.24M | 913.12M YELLOW |
| 237 |  BUILDonB | $0.1163 | -0.77% | -2.26% | -9.55% | $116.33M | $116.33M | $1.81M | 1B B |
| 238 |  Circle xStockCRCLX | $67.45 | -0.03% | +0.11% | -7.97% | $116.19M | $273.35M | $1.11M | 1.72M CRCLX |
| 239 |  3Jane USD3USD3 | $1.20 | 0.00% | +0.02% | +0.35% | $115.69M | $115.69M | $84,101 | 96.77M USD3 |
| 240 |  FartcoinFARTCOIN | $0.1155 | -0.05% | -1.44% | -5.31% | $115.48M | $115.48M | $8.18M | 999.91M FARTCOIN |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $284.95 | +0.03% | +0.07% | +0.41% | $114.85M | $114.85M | $1.98M | 403.08K GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | โ | โ | 0.00% | $114.50M | $114.50M | $0.00 | 114.5M PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $114.33M | $0.00 | 35.71M ALFW |
| 244 |  edgeXEDGE | $0.3259 | -0.46% | +3.57% | -6.67% | $114.07M | $325.91M | $3.06M | 350M EDGE |
| 245 |  eCashXEC | $0.00000567 | +0.03% | -3.98% | -11.01% | $113.94M | $113.94M | $2.36M | 20.11T XEC |
| 246 |  DGrid AIDGAI | $0.756 | +0.01% | -0.38% | +6.23% | $113.42M | $756.14M | $24.25M | 150M DGAI |
| 247 |  Rollbit CoinRLB | $0.07352 | -0.04% | +0.57% | -0.11% | $113.27M | $113.27M | $68,534 | 1.54B RLB |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | +0.03% | +0.04% | +0.21% | $112.87M | $112.87M | $0.00 | 101.36M NOPAL |
| 249 |  AIOZ NetworkAIOZ | $0.08751 | +0.27% | -0.29% | -4.80% | $112.83M | $112.83M | $1.93M | 1.29B AIOZ |
| 250 |  Aster USDFUSDF | $0.9973 | -0.06% | -0.01% | +0.04% | $112.34M | $112.34M | $51,985 | 112.65M USDF |
| 251 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | โ | โ | 0.00% | $111.87M | $111.87M | $0.00 | 111.87M PC0000085 |
| 252 |  HumanityH | $0.05217 | -0.16% | -1.23% | -3.61% | $110.61M | $521.65M | $1.49M | 2.12B H |
| 253 |  1INCH1INCH | $0.07773 | -0.39% | -2.61% | -6.50% | $109.25M | $116.59M | $22.64M | 1.41B 1INCH |
| 254 |  ImmutableIMX | $0.1206 | -0.91% | +0.68% | -2.48% | $109.09M | $241.23M | $3.85M | 904.47M IMX |
| 255 |  Avant USDAVUSD | $0.9972 | 0.00% | +0.02% | +0.06% | $109.01M | $109.01M | $1,169 | 109.32M AVUSD |
| 256 |  Hastra AUTOAUTO | $1.03 | 0.00% | +0.02% | +0.27% | $108.89M | $108.89M | $19,273 | 105.52M AUTO |
| 257 |  Reserve RightsRSR | $0.001722 | +2.53% | +11.24% | +14.45% | $107.73M | $172.23M | $32.61M | 62.55B RSR |
| 258 |  SoSoValueSOSO | $0.3141 | +0.05% | +1.74% | +1.23% | $107.41M | $314.06M | $2.64M | 342M SOSO |
| 259 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $105.97M | $0.00 | 105.97M PC0000015 |
| 260 |  Saturn DollarUSDAT | $0.9984 | 0.00% | -0.03% | 0.00% | $105.67M | $105.67M | $167.46K | 105.84M USDAT |
| 261 |  DoubleZero2Z | $0.01995 | -1.25% | -5.23% | -20.84% | $105.42M | $199.42M | $1.60M | 5.28B 2Z |
| 262 |  Bitget Wrapped BTCBGBTC | $75,736 | -0.43% | -0.22% | -2.84% | $104.82M | $104.82M | $39,849 | 1,384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | $1,039 | 0.00% | 0.00% | +0.08% | $104.78M | $104.78M | $0.00 | 100.83K STAC |
| 264 |  PonsPONS | $0.1541 | -3.14% | -16.63% | -34.90% | $103.28M | $103.28M | $19.86M | 670.41M PONS |
| 265 |  ApeCoinAPE | $0.1032 | -0.82% | -3.61% | -7.80% | $103.18M | $103.18M | $5.40M | 1B APE |
| 266 |  GolemGLM | $0.1028 | -1.21% | -4.18% | -7.05% | $102.84M | $102.84M | $1.30M | 1B GLM |
| 267 |  SuperVerseSUPER | $0.1567 | -0.80% | -4.17% | -9.16% | $102.32M | $156.66M | $2.26M | 653.16M SUPER |
| 268 |  SafePalSFP | $0.2021 | -1.27% | -5.47% | -5.58% | $101.04M | $101.04M | $689.80K | 500M SFP |
| 269 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100.00M | $100.00M | $0.00 | 100M PC0000077 |
| 270 |  UltimaULTIMA | $1,180 | -0.02% | -2.23% | -1.88% | $99.96M | $118.00M | $5.01M | 84,708 ULTIMA |
| 271 |  Unity USDUUSD | $0.9987 | 0.00% | -0.03% | -0.07% | $99.87M | $99.87M | $2.29M | 100M UUSD |
| 272 |  ZKsyncZK | $0.008956 | -0.98% | -3.96% | -14.48% | $98.69M | $188.07M | $2.41M | 11.02B ZK |
| 273 |  ChutesSN64 | $15.13 | -0.10% | +0.27% | -4.80% | $96.25M | $96.25M | $162.97K | 6.36M SN64 |
| 274 |  GeniusGENIUS | $0.2866 | -0.03% | -0.81% | -4.63% | $96.12M | $256.53M | $2.55M | 335.38M GENIUS |
| 275 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | +0.01% | -0.04% | +0.26% | $95.80M | $95.80M | $0.00 | 86,064.21 ACRED |
| 276 |  PromPROM | $5.19 | -0.94% | -1.29% | -7.70% | $94.76M | $99.95M | $2.53M | 18.25M PROM |
| 277 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $94.74M | $94.76M | $2.58M | 94.75M FRXUSD |
| 278 |  USDaUSDA | $0.9671 | โ | โ | -1.86% | $94.54M | $94.54M | $0.00 | 97.76M USDA |
| 279 |  AethirATH | $0.004659 | -1.43% | -6.90% | -4.38% | $93.78M | $195.67M | $5.80M | 20.13B ATH |
| 280 |  SynthetixSNX | $0.1601 | -0.77% | -4.54% | -12.41% | $93.02M | $93.09M | $1.82M | 580.98M SNX |
| 281 |  MetaDAOMETA | $4.09 | -0.29% | -0.50% | -10.19% | $92.73M | $92.73M | $1.45M | 22.68M META |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $833.77 | +0.08% | -0.28% | -28.58% | $92.35M | $92.35M | $6.24M | 110.76K SNDKB |
| 283 |  MultiversXEGLD | $2.96 | -0.60% | -5.47% | -14.58% | $92.24M | $92.27M | $1.81M | 31.13M EGLD |
| 284 |  HorizenZEN | $4.97 | -0.68% | -2.18% | -7.12% | $91.90M | $104.42M | $3.89M | 18.48M ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | โ | โ | +56,177.83% | $91.38M | $91.38M | $0.00 | 1B BABYCLAW |
| 286 |  Impossible Cloud Network TokenICNT | $0.3609 | -1.13% | +12.78% | +105.16% | $91.32M | $252.66M | $35.24M | 253.01M ICNT |
| 287 |  Nexus MutualNXM | $57.52 | -0.70% | -0.82% | -1.85% | $88.86M | $88.86M | $0.00 | 1.54M NXM |
| 288 |  SeekerSKR | $0.01215 | -1.56% | -5.45% | -4.04% | $88.80M | $130.10M | $1.27M | 7.31B SKR |
| 289 |  RedStoneRED | $0.1534 | -0.71% | +2.06% | +12.57% | $87.34M | $153.41M | $2.39M | 569.33M RED |
| 290 |  0G0G | $0.1421 | -0.72% | -3.88% | -14.54% | $87.28M | $142.14M | $3.16M | 614.03M 0G |
| 291 |  OKZOOAIOT | $0.1652 | +13.51% | +45.95% | +94.90% | $86.79M | $165.24M | $9.92M | 525.25M AIOT |
| 292 |  YZYYZY | $0.2879 | 0.00% | -0.04% | -2.03% | $86.08M | $287.92M | $237.70 | 298.96M YZY |
| 293 |  PlumePLUME | $0.01258 | -1.57% | -5.73% | -17.53% | $85.76M | $125.77M | $8.08M | 6.82B PLUME |
| 294 |  GMXGMX | $7.87 | -1.64% | -0.41% | -3.21% | $84.20M | $84.20M | $3.70M | 10.7M GMX |
| 295 |  deBridgeDBR | $0.01281 | -0.12% | -1.73% | -7.16% | $83.68M | $128.09M | $4.51M | 6.53B DBR |
| 296 |  Goldfish GoldGGBR | $4.07 | +0.44% | +0.27% | +4.35% | $82.91M | $101.64M | $123.67K | 20.39M GGBR |
| 297 |  StrongholdSHX | $0.004395 | +0.03% | -1.11% | -3.21% | $82.73M | $438.43M | $275.45K | 18.82B SHX |
| 298 |  MAG7.ssiMAG7.SSI | $0.4923 | -0.31% | -0.19% | -3.00% | $82.40M | $82.40M | $60,137 | 167.37M MAG7.SSI |
| 299 |  OrcaORCA | $1.35 | -0.15% | -0.58% | -11.96% | $82.22M | $101.43M | $7.43M | 60.8M ORCA |
| 300 |  SpaceX xStockSPCXX | $134.84 | -0.15% | +0.13% | -2.02% | $82.17M | $230.64M | $2.38M | 609.36K SPCXX |
Source: CoinGeckoUpdated 7 minutes ago