Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | $0.006321 | -0.07% | +0.04% | -0.14% | $82.02M | $82.02M | $92,447 | 12.98B JPYC |
| 302 |  USDAUSDA | $0.9224 | -0.01% | +1.91% | -0.02% | $80.22M | $80.22M | $584.95K | 86.97M USDA |
| 303 |  SOONSOON | $0.2358 | -1.22% | -9.11% | -16.20% | $80.16M | $2.60B | $4.12M | 339.79M SOON |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | โ | โ | 0.00% | $80.00M | $80.00M | $0.00 | 80M PC0000019 |
| 305 |  Pleasing GoldPGOLD | $4,091 | 0.00% | -0.21% | +4.32% | $79.80M | $79.80M | $1.81 | 19,505.05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.59 | -0.09% | +0.36% | -7.98% | $79.70M | $79.70M | $378.35K | 1.18M CRCLON |
| 307 |  HoloHOT | $0.0004452 | +3.43% | +25.14% | +18.60% | $79.10M | $79.10M | $36.99M | 177.62B HOT |
| 308 |  Dog (Bitcoin)DOG | $0.0007879 | -0.24% | -3.75% | -5.51% | $78.80M | $78.80M | $380.17K | 100B DOG |
| 309 |  Cheems TokenCHEEMS | $0.0000003851 | -0.08% | +0.77% | -5.97% | $78.53M | $78.53M | $207.84K | 203.67T CHEEMS |
| 310 |  Quantum Resistant LedgerQRL | $0.9986 | -0.45% | +2.96% | -16.44% | $78.28M | $78.28M | $34,465 | 78.39M QRL |
| 311 |  GALAGALA | $0.001525 | +0.22% | -2.13% | -11.61% | $78.06M | $78.06M | $8.70M | 51.15B GALA |
| 312 |  dYdXDYDX | $0.09189 | +0.22% | -3.90% | -13.95% | $77.75M | $88.07M | $1.19M | 846.09M DYDX |
| 313 |  TargonSN4 | $13.08 | -0.24% | +0.73% | -6.15% | $77.65M | $77.65M | $349.19K | 5.94M SN4 |
| 314 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.01969 | $0.00 | 76.72M PC0000101 |
| 315 |  0x ProtocolZRX | $0.08965 | -0.05% | -4.15% | -8.96% | $76.06M | $89.65M | $4.10M | 848.4M ZRX |
| 316 |  FourFORM | $0.1982 | +1.85% | +0.48% | -4.15% | $75.70M | $113.46M | $2.83M | 381.87M FORM |
| 317 |  ADIADI | $8.02 | +0.07% | +0.06% | -0.11% | $75.70M | $8.02B | $5.87M | 9.43M ADI |
| 318 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.03% | +0.07% | $75.64M | $75.64M | $1.01 | 76.26M CGUSD |
| 319 |  Cash CatCASHCAT | $0.07644 | -5.90% | -14.26% | -23.02% | $75.42M | $75.42M | $7.56M | 987.72M CASHCAT |
| 320 |  InfiniFi USDIUSD | $0.9983 | 0.00% | -0.13% | -0.15% | $75.41M | $75.41M | $4,164 | 75.53M IUSD |
| 321 |  peaqPEAQ | $0.02898 | +0.43% | -1.21% | -9.29% | $75.25M | $129.22M | $1.55M | 2.6B PEAQ |
| 322 |  Felix feUSDFEUSD | $1.00 | +0.02% | -0.02% | +0.17% | $75.02M | $8.90B | $11,712 | 75M FEUSD |
| 323 |  WrappedM by M0WM | $0.9989 | 0.00% | โ | -0.04% | $74.77M | $74.77M | $507.65 | 74.85M WM |
| 324 |  NUMA-XCRX | $0.07474 | -0.04% | -0.01% | +0.11% | $74.73M | $74.73M | $202.74K | 1B CRX |
| 325 |  Lista USDLISUSD | $0.997 | -0.03% | -0.01% | 0.00% | $74.08M | $74.08M | $22,393 | 74.3M LISUSD |
| 326 |  Tori trUSDTRUSD | $0.999 | 0.00% | -0.05% | +0.02% | $73.94M | $73.94M | $447.29K | 74.02M TRUSD |
| 327 |  USDsuiUSDSUI | $0.9989 | -0.03% | -0.02% | -0.04% | $73.88M | $73.88M | $1.31M | 73.96M USDSUI |
| 328 |  WalrusWAL | $0.02764 | -0.14% | -4.15% | -6.62% | $73.85M | $138.25M | $1.69M | 2.67B WAL |
| 329 |  QtumQTUM | $0.6953 | -0.25% | -3.85% | -9.80% | $73.79M | $74.95M | $1.09M | 106.14M QTUM |
| 330 |  KavaKAVA | $0.06797 | -0.12% | -0.71% | -0.85% | $73.60M | $73.60M | $2.70M | 1.08B KAVA |
| 331 |  SP500 xStockSPYX | $741.80 | -0.02% | +0.17% | -2.57% | $73.28M | $208.15M | $4.74M | 98,848.65 SPYX |
| 332 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $72.84M | $72.84M | $0.00 | 67.6M MTBILL |
| 333 |  APESAPES | $0.08013 | โ | โ | -3.08% | $72.12M | $72.12M | $0.00 | 900M APES |
| 334 |  TAGGERTAG | $0.0006623 | +0.48% | -1.45% | -15.35% | $72.12M | $268.54M | $1.17M | 108.86B TAG |
| 335 |  WormholeW | $0.01061 | -0.22% | -3.52% | -6.42% | $71.53M | $106.14M | $7.14M | 6.74B W |
| 336 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $71.30M | $71.30M | $0.00 | 71.3M PC0000049 |
| 337 |  Intel (bStocks Tokenized Stock)INTCB | $56.88 | +0.06% | +1.02% | -15.03% | $71.24M | $71.24M | $2.95M | 1.25M INTCB |
| 338 |  yearn.financeYFI | $1,981 | +0.25% | -2.23% | -2.23% | $71.08M | $72.64M | $11.77M | 35,880.1 YFI |
| 339 |  DOLADOLA | $0.996 | +0.02% | -0.04% | -0.09% | $70.63M | $117.68M | $1.22M | 70.91M DOLA |
| 340 |  Matrixdock GoldXAUM | $4,064 | +0.08% | -0.16% | +4.96% | $70.55M | $70.55M | $451.95K | 17,359.91 XAUM |
| 341 |  Nasdaq xStockQQQX | $659.19 | +0.05% | +0.18% | -5.71% | $70.48M | $209.18M | $485.23K | 106.91K QQQX |
| 342 |  Micron Technology (bStocks Tokenized Stock)MUB | $704.47 | -0.02% | +1.51% | -23.38% | $70.28M | $70.28M | $3.23M | 99,897.86 MUB |
| 343 |  ArkhamARKM | $0.09747 | +0.03% | -4.35% | -15.07% | $69.51M | $97.48M | $4.07M | 713.14M ARKM |
| 344 |  GasGAS | $1.06 | -0.07% | -3.15% | -11.52% | $69.25M | $69.25M | $392.77K | 65.09M GAS |
| 345 |  o1.exchangeO | $0.4326 | -0.19% | +4.26% | +1.82% | $69.22M | $432.60M | $2.17M | 160M O |
| 346 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $68.57M | $68.57M | $0.00 | 68.57M USDON |
| 347 |  Axis USDUSDX | $0.9983 | 0.00% | -0.04% | -0.05% | $68.54M | $68.54M | $254.03K | 68.65M USDX |
| 348 |  RitualRITUAL | $0.03838 | +3.32% | +55.88% | +104.61% | $68.52M | $380.65M | $6.72M | 1.8B RITUAL |
| 349 |  PharosPROS | $0.5023 | +1.03% | -4.37% | -2.08% | $68.11M | $502.27M | $907.83K | 135.6M PROS |
| 350 |  Mina ProtocolMINA | $0.05205 | -0.18% | -2.93% | -12.03% | $67.33M | $67.33M | $2.43M | 1.29B MINA |
| 351 |  SafeSAFE | $0.0845 | -0.38% | -0.72% | -1.63% | $66.82M | $84.50M | $1.90M | 790.75M SAFE |
| 352 |  MEET48IDOL | $0.03024 | +2.38% | -15.26% | +51.32% | $66.30M | $144.17M | $31.18M | 2.19B IDOL |
| 353 |  USD.AICHIP | $0.03308 | -0.43% | -6.79% | -24.63% | $66.17M | $330.84M | $5.12M | 2B CHIP |
| 354 |  MindWaveDAONILA | $0.0785 | +0.09% | 0.00% | -0.02% | $66.16M | $82.98M | $302.58K | 842.77M NILA |
| 355 |  Alphabet xStockGOOGLX | $286.35 | -0.03% | +0.37% | +0.24% | $66.09M | $183.51M | $1.77M | 230.81K GOOGLX |
| 356 |  Tesla xStockTSLAX | $357.88 | -0.03% | 0.00% | -10.63% | $66.08M | $209.12M | $2.08M | 184.64K TSLAX |
| 357 |  Cap USDCUSD | $0.9997 | -0.01% | -0.01% | 0.00% | $66.04M | $66.04M | $0.00 | 66.05M CUSD |
| 358 |  NumeraireNMR | $9.18 | -0.15% | -3.08% | -9.08% | $65.99M | $97.31M | $5.43M | 7.19M NMR |
| 359 |  LivepeerLPT | $1.32 | -0.16% | -2.16% | -7.32% | $65.80M | $65.80M | $2.59M | 49.69M LPT |
| 360 |  ORDIORDI | $3.12 | -0.01% | -3.22% | -11.01% | $65.60M | $65.60M | $4.73M | 21M ORDI |
| 361 |  Crown BRLVBRLV | $0.1768 | +0.01% | -1.11% | -3.22% | $65.52M | $65.52M | $13,969 | 370.61M BRLV |
| 362 |  APEXAP3X | $0.03465 | +0.19% | +0.42% | -7.06% | $65.31M | $103.96M | $73.99 | 1.88B AP3X |
| 363 |  EscoinELG | $0.2913 | -0.24% | -0.02% | -56.37% | $64.92M | $72.82M | $229.18K | 222.89M ELG |
| 364 |  TempleDAOTEMPLE | $2.73 | โ | โ | -6.80% | $64.69M | $64.81M | $0.00 | 23.72M TEMPLE |
| 365 |  Verified EmeraldsVEREM | $25.67 | -1.30% | -19.18% | -32.09% | $64.18M | $1.28B | $157.66K | 2.5M VEREM |
| 366 |  ZanoZANO | $4.12 | -1.71% | -4.73% | +6.02% | $63.82M | $63.83M | $779.63K | 15.49M ZANO |
| 367 |  MoolahMOOLAH | $0.06308 | +0.36% | +1.14% | +0.17% | $63.07M | $63.07M | $189.94K | 1B MOOLAH |
| 368 |  UnityWallet TokenUNT | $0.09494 | +0.32% | +3.60% | -5.30% | $62.48M | $94.95M | $2,757 | 658.02M UNT |
| 369 |  Royal EuroREUR | $4.13 | โ | โ | +260.85% | $62.01M | $20.67B | $0.00 | 15M REUR |
| 370 |  f(x) USD SavingFXSAVE | $1.13 | 0.00% | -0.16% | +0.06% | $61.95M | $61.95M | $3,709 | 54.93M FXSAVE |
| 371 |  f(x) Protocol fxUSDFXUSD | $1.00 | +0.01% | -0.06% | +0.02% | $61.92M | $61.92M | $21.56M | 61.91M FXUSD |
| 372 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $47.08 | -0.16% | +1.16% | -42.06% | $61.83M | $61.83M | $9.81M | 1.32M SOXLB |
| 373 |  AlloraALLO | $0.1466 | +0.25% | -3.19% | -11.86% | $61.65M | $115.54M | $1.46M | 420.87M ALLO |
| 374 |  DiemDIEM | $1,660 | -0.10% | +0.62% | -6.44% | $61.51M | $61.51M | $547.06K | 37,050.97 DIEM |
| 375 |  WINkLinkWIN | $0.00006634 | -0.17% | +3.27% | -1.55% | $61.43M | $61.43M | $14.94M | 926.34B WIN |
| 376 |  OREORE | $118.01 | +1.60% | -7.46% | -29.62% | $61.41M | $61.41M | $1.02M | 520.34K ORE |
| 377 |  Midas mF-ONEMF-ONE | $1.13 | 0.00% | -0.03% | +0.11% | $61.12M | $61.12M | $0.00 | 53.88M MF-ONE |
| 378 |  WEMIXWEMIX | $0.122 | +0.41% | -1.33% | -14.79% | $61.05M | $68.46M | $602.58K | 500.41M WEMIX |
| 379 |  DigiByteDGB | $0.003286 | -2.23% | +4.49% | +0.12% | $60.95M | $60.96M | $4.43M | 18.55B DGB |
| 380 |  CoW ProtocolCOW | $0.1058 | +0.10% | -1.58% | -9.04% | $60.76M | $105.76M | $1.45M | 574.49M COW |
| 381 |  VeloVELO | $0.003445 | +0.26% | -4.18% | +3.80% | $60.51M | $82.68M | $1.01M | 17.56B VELO |
| 382 |  Tradable LatAm BNPL SSTNPC0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $60.30M | $60.30M | $0.00 | 60.3M PC0000027 |
| 383 |  KusamaKSM | $3.14 | -0.04% | -4.01% | -10.27% | $59.95M | $59.95M | $1.31M | 19.11M KSM |
| 384 |  OzapayOZA | $0.06572 | +0.14% | +0.27% | +65.32% | $59.79M | $65.73M | $493.41 | 909.59M OZA |
| 385 |  SwopSWOP | $0.005919 | โ | โ | -0.04% | $59.18M | $59.18M | $0.00 | 10B SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | โ | โ | 0.00% | $59.10M | $59.10M | $0.00 | 59.1M PC0000081 |
| 387 |  ZetaChainZETA | $0.03459 | +0.18% | -4.58% | -8.78% | $58.93M | $72.61M | $2.89M | 1.7B ZETA |
| 388 |  Prize ProtocolPRIZE | $0.0009967 | +0.17% | -0.15% | -5.85% | $58.62M | $99.68M | $95,231 | 58.81B PRIZE |
| 389 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $58.60M | $58.60M | $0.00 | 58.6M PC0016245 |
| 390 |  HeliumHNT | $0.2916 | -2.52% | +5.92% | -17.45% | $58.57M | $58.57M | $7.43M | 200.87M HNT |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | -0.01% | -0.14% | $58.50M | $58.50M | $0.00 | 42.64M GBPSAFO |
| 392 |  GAL (migrated to Gravity - G)GAL | $0.4578 | -0.07% | -0.74% | -5.21% | $58.48M | $91.56M | $24.45 | 127.75M GAL |
| 393 |  Melania MemeMELANIA | $0.05835 | -0.09% | -2.82% | -24.95% | $58.35M | $58.35M | $4.76M | 1B MELANIA |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746.44 | -0.05% | +0.29% | -2.91% | $58.13M | $58.13M | $3,989 | 77,873.88 IVVON |
| 395 |  PurrPURR | $0.09773 | -2.12% | -3.04% | -19.43% | $58.11M | $58.11M | $578.57K | 594.66M PURR |
| 396 |  AmpAMP | $0.000645 | -0.25% | -0.66% | -6.13% | $57.91M | $64.32M | $4.80M | 89.78B AMP |
| 397 |  Banana For ScaleBANANAS31 | $0.00574 | -0.07% | -1.86% | -1.66% | $57.38M | $57.38M | $1.11M | 10B BANANAS31 |
| 398 |  BRLA Digital BRLABRLA | $0.1818 | 0.00% | +1.82% | -1.12% | $57.27M | $57.27M | $216.26K | 314.99M BRLA |
| 399 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | -0.03% | +0.08% | $57.09M | $57.09M | $0.00 | 54.93M EARNUSD |
| 400 |  Marscat TokenMCAT | $0.6062 | -0.02% | +1.17% | -1.42% | $57.01M | $606.08M | $847.41K | 94.06M MCAT |
Source: CoinGeckoUpdated 11 minutes ago