Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  Marscat TokenMCAT | $0.6065 | -0.02% | +1.20% | -1.42% | $57.05M | $606.53M | $847.90K | 94.06M MCAT |
| 402 |  Rootstock Infrastructure FrameworkRIF | $0.05674 | +0.33% | -4.40% | -12.94% | $56.74M | $56.74M | $6.78M | 1B RIF |
| 403 |  ็ๆฅ (Niu Lai)็ๆฅ | $0.05671 | -0.85% | -3.50% | -16.64% | $56.71M | $56.71M | $4.37M | 1B ็ๆฅ |
| 404 |  NOXONOXO | $0.3371 | +0.38% | +0.10% | -16.74% | $56.19M | $56.19M | $16,579 | 166.67M NOXO |
| 405 |  ONEchainONE | $0.1005 | +0.52% | -2.68% | -6.60% | $55.85M | $98.98M | $1.97M | 555.88M ONE |
| 406 |  ECOMIOMI | $0.0002049 | +0.02% | -11.01% | -19.31% | $55.53M | $63.71M | $920.61K | 270.95B OMI |
| 407 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.39M | $55.39M | $0.00 | 55.39M VBILL |
| 408 |  Baby Doge CoinBABYDOGE | $0.00000000030 | -0.04% | -1.25% | -7.64% | $55.23M | $125.98M | $1.22M | 184,126.13T BABYDOGE |
| 409 |  ZIG FinanceZIG | $0.03915 | -0.12% | -0.23% | -6.55% | $55.17M | $76.51M | $92.89M | 1.41B ZIG |
| 410 |  BabylonBABY | $0.01061 | -0.22% | -5.20% | -13.43% | $55.07M | $117.40M | $3.75M | 5.19B BABY |
| 411 |  Theta FuelTFUEL | $0.007318 | -1.42% | -3.79% | -10.65% | $55.06M | $55.06M | $183.67K | 7.52B TFUEL |
| 412 |  QubicQUBIC | $0.0000003733 | -0.98% | -0.05% | -9.07% | $54.72M | $66.76M | $805.34K | 146.59T QUBIC |
| 413 |  SparkSPK | $0.01587 | +0.22% | -1.18% | -7.60% | $54.57M | $158.66M | $3.30M | 3.44B SPK |
| 414 |  Flying TulipFT | $0.1117 | -0.44% | -1.21% | -3.64% | $54.32M | $57.69M | $4,387 | 486.32M FT |
| 415 |  Precious Metals USDPMUSD | $0.6027 | 0.00% | +7.09% | +11.92% | $53.78M | $53.78M | $23,117 | 89.24M PMUSD |
| 416 |  EspressoESP | $0.07489 | +0.08% | -0.80% | -6.87% | $53.58M | $270.88M | $1.80M | 715.48M ESP |
| 417 |  VeThorVTHO | $0.0005115 | +0.10% | -3.35% | -10.55% | $53.39M | $53.40M | $633.22K | 104.38B VTHO |
| 418 |  Neutrl USDNUSD | $0.9983 | โ | โ | -0.07% | $53.30M | $53.30M | $0.00 | 53.39M NUSD |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.11 | -0.01% | -0.13% | -0.35% | $52.97M | $52.97M | $154.86K | 499.17K STRCON |
| 420 |  NVIDIA xStockNVDAX | $187.95 | -0.13% | -0.09% | -8.92% | $52.19M | $207.83M | $2.43M | 277.65K NVDAX |
| 421 |  MEMETOONMEME | $0.0005167 | โ | โ | -3.04% | $51.67M | $51.67M | $0.00 | 100B MEME |
| 422 |  LineaLINEA | $0.002107 | +0.06% | -4.04% | -12.90% | $51.67M | $150.81M | $5.91M | 24.53B LINEA |
| 423 |  AcurastACU | $0.1177 | -0.05% | -2.94% | -7.27% | $51.64M | $121.79M | $1.15M | 438.72M ACU |
| 424 |  ABAB | $0.0005199 | +0.08% | -0.38% | -0.61% | $51.38M | $51.38M | $754.07K | 98.82B AB |
| 425 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.31% | $51.23M | $51.23M | $0.00 | 50.01M ACRDX |
| 426 |  FONQFONQ | $0.07317 | +0.14% | +0.09% | -1.81% | $51.22M | $51.22M | $84,063 | 700M FONQ |
| 427 |  Threshold NetworkT | $0.004581 | +0.11% | -0.21% | -2.81% | $51.10M | $51.10M | $1.76M | 11.16B T |
| 428 |  RntRNT | $0.3551 | +0.11% | -0.30% | +2.61% | $51.07M | $71.02M | $11,282 | 143.82M RNT |
| 429 |  SushiSUSHI | $0.1771 | -0.31% | -2.41% | -9.21% | $50.78M | $51.63M | $2.36M | 286.75M SUSHI |
| 430 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.48M | $50.48M | $0.00 | 50.48M BRSRV |
| 431 |  Alloy TetherAUSDT | $0.9998 | โ | โ | +0.01% | $50.11M | $50.11M | $0.00 | 50.12M AUSDT |
| 432 |  USDKGUSDKG | $1.00 | โ | โ | +0.16% | $50.06M | $50.06M | $0.00 | 50M USDKG |
| 433 |  KAITOKAITO | $0.207 | +0.28% | -4.41% | -13.75% | $49.97M | $207.00M | $6.50M | 241.39M KAITO |
| 434 |  ALEOALEO | $0.03204 | -5.22% | -5.57% | -6.13% | $49.79M | $67.46M | $3.02M | 1.55B ALEO |
| 435 |  io.netIO | $0.1166 | -0.18% | -2.33% | -12.01% | $49.70M | $92.97M | $5.08M | 426.13M IO |
| 436 |  aelfELF | $0.05989 | +0.05% | +0.18% | -1.72% | $49.66M | $59.89M | $149.90K | 829.09M ELF |
| 437 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $187.61 | -0.06% | -0.15% | -9.00% | $49.62M | $49.62M | $5.85M | 264.49K NVDAB |
| 438 |  TurboTURBO | $0.000713 | +0.23% | -1.35% | -9.52% | $49.20M | $49.20M | $5.22M | 69B TURBO |
| 439 |  Metal BlockchainMETAL | $0.09606 | +0.06% | -1.49% | -10.20% | $48.76M | $64.04M | $353.51K | 507.64M METAL |
| 440 |  ManadiaUMXM | $0.006214 | -0.63% | +0.18% | -52.51% | $48.61M | $58.20M | $756.49K | 250.56M UMXM |
| 441 |  NovaChargeX CoinNCX | $0.4047 | -0.67% | +0.38% | +1.71% | $48.56M | $48.56M | $1.10M | 120M NCX |
| 442 |  ShareXSHARE | $2.70 | -0.02% | -0.22% | -2.09% | $48.40M | $269.65M | $932.01K | 17.95M SHARE |
| 443 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $48.35M | $48.35M | $0.00 | 3,997.66 FIUSD |
| 444 |  XPR NetworkXPR | $0.001679 | +0.26% | -2.61% | -10.89% | $48.11M | $54.38M | $1.78M | 28.65B XPR |
| 445 |  TokenPocket TokenTPT | $0.008133 | -0.06% | +0.30% | -2.65% | $47.99M | $47.99M | $2,634 | 5.9B TPT |
| 446 |  DAI on PulseChainDAI | $0.00108 | +0.01% | -4.97% | -11.00% | $47.91M | $47.91M | $236.14K | 44.36B DAI |
| 447 |  GoPlus SecurityGPS | $0.007921 | -0.22% | -3.12% | -0.42% | $47.82M | $79.21M | $2.77M | 6.04B GPS |
| 448 |  Brazilian DigitalBRZ | $0.1787 | +0.08% | +0.41% | -2.00% | $47.79M | $47.79M | $114.71K | 267.44M BRZ |
| 449 |  USDuUSDU | $0.9987 | 0.00% | +0.01% | 0.00% | $47.48M | $47.48M | $1,533 | 47.55M USDU |
| 450 |  MantisM | $0.4745 | โ | โ | -62.30% | $47.45M | $47.45M | $0.00 | 100M M |
| 451 |  Nervos NetworkCKB | $0.0009505 | -0.84% | -7.48% | -23.66% | $47.39M | $48.21M | $2.79M | 49.86B CKB |
| 452 |  Fidelity Digital DollarFIDD | $0.9995 | 0.00% | +0.01% | +0.01% | $47.34M | $47.34M | $2.95M | 47.36M FIDD |
| 453 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $47.20M | $47.20M | $0.00 | 42.08M JTRSY |
| 454 |  NexpaceNXPC | $0.147 | -0.53% | -4.19% | -14.11% | $46.79M | $146.17M | $1.90M | 318.37M NXPC |
| 455 |  Strategy (bStocks Tokenized Stock)MSTRB | $128.01 | 0.00% | +0.29% | -5.32% | $46.77M | $46.77M | $4.04M | 365.33K MSTRB |
| 456 |  RERE | $0.2927 | +0.52% | -1.65% | -15.47% | $46.72M | $292.72M | $7.83M | 159.6M RE |
| 457 |  VenusXVS | $2.76 | +0.30% | -0.97% | -4.28% | $46.64M | $82.13M | $865.74K | 16.89M XVS |
| 458 |  ArciumARX | $0.2211 | +0.04% | +2.51% | -2.92% | $46.17M | $221.10M | $8.27M | 208.83M ARX |
| 459 |  ARIA NETWORKARIAX | $0.2291 | -0.13% | +0.37% | -5.83% | $45.81M | $45.81M | $718.28K | 200M ARIAX |
| 460 |  Enjin CoinENJ | $0.0227 | -0.02% | -2.21% | -6.45% | $45.74M | $46.25M | $1.84M | 2.02B ENJ |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742.81 | -0.20% | +0.20% | -3.10% | $45.54M | $45.54M | $658.15K | 61,305.06 SPYON |
| 462 |  NesaNES | $0.1526 | +1.54% | -1.07% | +27.30% | $45.39M | $158.46M | $9.03M | 297.46M NES |
| 463 |  AxelarAXL | $0.03599 | -0.01% | -2.98% | -20.26% | $45.13M | $45.34M | $2.47M | 1.25B AXL |
| 464 |  Infinity Gaming$INF8 | $0.2253 | -0.44% | -5.11% | -6.90% | $45.05M | $56.32M | $153.76K | 200M $INF8 |
| 465 |  FOLKSFOLKS | $2.45 | +3.03% | +0.38% | +9.95% | $45.03M | $122.55M | $2.98M | 18.37M FOLKS |
| 466 |  AstarASTR | $0.005087 | -0.24% | -4.38% | -13.52% | $44.90M | $44.90M | $820.18K | 8.83B ASTR |
| 467 |  Magma FinanceMAGMA | $0.2359 | -0.50% | -11.75% | -46.48% | $44.81M | $235.86M | $6.45M | 190M MAGMA |
| 468 |  DUSKDUSK | $0.07295 | +1.77% | +2.83% | -15.97% | $44.75M | $44.75M | $5.00M | 613.39M DUSK |
| 469 |  eBTCEBTC | $80,280 | โ | โ | +25.30% | $44.51M | $44.52M | $0.00 | 554.49 EBTC |
| 470 |  ComedianBAN | $0.04451 | +0.08% | -1.35% | -15.39% | $44.51M | $44.51M | $2.00M | 999.96M BAN |
| 471 |  OasisROSE | $0.005468 | -0.13% | -4.37% | -12.15% | $44.43M | $54.68M | $1.02M | 8.12B ROSE |
| 472 |  HoloworldHOLO | $0.05336 | -0.02% | -3.01% | -6.63% | $44.40M | $109.29M | $613.20K | 832.08M HOLO |
| 473 |  DeXeDEXE | $1.26 | -0.27% | -2.17% | -15.28% | $44.35M | $121.37M | $3.26M | 35.26M DEXE |
| 474 |  NosanaNOS | $0.4424 | -0.41% | -6.62% | +8.74% | $44.24M | $44.24M | $367.40K | 100M NOS |
| 475 |  JupUSDJUPUSD | $0.9985 | +0.02% | -0.03% | -0.08% | $44.23M | $44.23M | $1.05M | 44.3M JUPUSD |
| 476 |  AI Analysis TokenAIAT | $0.3723 | +0.13% | +1.32% | -4.40% | $44.08M | $186.15M | $36,633 | 118.39M AIAT |
| 477 |  BIMBIM | $1.46 | -0.13% | +0.06% | -1.36% | $43.89M | $43.89M | $214.36K | 30M BIM |
| 478 |  CreditcoinCTC | $0.07947 | -0.69% | -1.75% | -10.64% | $43.68M | $47.68M | $539.89K | 549.56M CTC |
| 479 |  LombardBARD | $0.11 | +0.05% | -0.57% | -2.71% | $43.62M | $109.99M | $1.19M | 396.56M BARD |
| 480 |  Resupply USDREUSD | $0.9912 | 0.00% | -0.10% | -0.21% | $43.61M | $43.61M | $558.98K | 44M REUSD |
| 481 |  Merlin ChainMERL | $0.0304 | +2.03% | +3.81% | -1.29% | $43.47M | $63.85M | $5.41M | 1.43B MERL |
| 482 |  DessaDESSA | $0.04438 | -1.42% | +73.40% | +101.69% | $43.45M | $43.45M | $2.61M | 979.13M DESSA |
| 483 |  Vanta NetworkVANTA | $7.68 | -0.14% | +2.46% | +0.94% | $43.38M | $43.38M | $258.59K | 5.65M VANTA |
| 484 |  Pentagon ChainPC | $44.01 | +0.13% | +0.70% | +4.80% | $43.28M | $44.01M | $306.93 | 983.37K PC |
| 485 |  Tellor TributesTRB | $15.21 | -0.26% | -2.11% | -9.99% | $43.12M | $44.28M | $11.75M | 2.84M TRB |
| 486 |  NanoXNO | $0.3215 | -0.39% | -1.32% | +0.80% | $42.84M | $42.84M | $400.34K | 133.25M XNO |
| 487 |  FrankencoinZCHF | $1.21 | 0.00% | -0.47% | +0.29% | $42.83M | $42.83M | $1.79M | 35.28M ZCHF |
| 488 |  affineSN120 | $9.50 | -0.14% | +0.32% | -3.29% | $42.53M | $42.53M | $128.64K | 4.48M SN120 |
| 489 |  Metronome Synth USDMSUSD | $0.8221 | +0.03% | -0.07% | -5.16% | $42.24M | $42.24M | $107.04K | 51.38M MSUSD |
| 490 |  BOOK OF MEMEBOME | $0.0006089 | +0.21% | -1.63% | -0.89% | $42.02M | $42.02M | $4.24M | 69B BOME |
| 491 |  FastX Network TokenFXNW | $0.3231 | +0.22% | -1.70% | -4.26% | $42.01M | $323.12M | $183.62K | 130M FXNW |
| 492 |  ChainOpera AICOAI | $0.2231 | +0.08% | -3.34% | -11.98% | $41.94M | $223.06M | $1.35M | 188M COAI |
| 493 |  UnipolyUNP | $0.1502 | -0.17% | -18.07% | -20.17% | $41.93M | $150.15M | $727.48K | 279.23M UNP |
| 494 |  NKYC TokenNKYC | $10.43 | -0.57% | -0.99% | +0.60% | $41.72M | $41.72M | $380.62K | 4M NKYC |
| 495 |  ScoreSN44 | $7.07 | -0.17% | -0.80% | -3.33% | $41.60M | $41.60M | $195.19K | 5.88M SN44 |
| 496 |  MarsCoinMARSCOIN | $0.04154 | -0.44% | -7.00% | -27.07% | $41.54M | $41.54M | $4.47M | 1B MARSCOIN |
| 497 |  SPACE IDID | $0.02666 | 0.00% | -6.06% | -11.62% | $41.52M | $53.19M | $2.04M | 1.56B ID |
| 498 |  Bio ProtocolBIO | $0.01928 | +0.15% | -3.61% | -18.76% | $41.36M | $64.01M | $4.65M | 2.15B BIO |
| 499 |  STONKSTONK | $0.0529 | +1.29% | -42.59% | -58.38% | $41.15M | $41.15M | $17.27M | 777.86M STONK |
| 500 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $41.17M | $41.17M | $0.00 | 40.13M ARMUSDCS |
Source: CoinGeckoUpdated 10 minutes ago