Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 500 |  StraitsX XUSDXUSD | $1.00 | -0.01% | -0.02% | +0.12% | $41.18M | $41.18M | $4.44M | 41.18M XUSD |
| 502 |  HydrationHDX | $0.006951 | +0.01% | +1.08% | +1.12% | $41.14M | $44.64M | $7,329 | 5.92B HDX |
| 503 |  EXODEXOD | $3.92 | 0.00% | +0.02% | -24.44% | $40.94M | $40.94M | $0.00 | 10.45M EXOD |
| 504 |  MEME HORSEMHORSE | $0.04071 | 0.00% | 0.00% | +20.79% | $40.71M | $40.71M | $662.80K | 1B MHORSE |
| 505 |  AllUnity CHFCHFAU | $1.21 | 0.00% | -0.47% | +0.18% | $40.70M | $40.70M | $11,889 | 33.55M CHFAU |
| 506 |  ToshiTOSHI | $0.00009638 | -0.07% | -2.42% | -6.25% | $40.55M | $40.55M | $2.13M | 420.69B TOSHI |
| 507 |  Space and TimeSXT | $0.008714 | -0.23% | -5.14% | +7.94% | $40.49M | $43.57M | $2.45M | 4.65B SXT |
| 508 |  AltLayerALT | $0.005315 | -0.14% | -1.90% | -9.56% | $40.44M | $53.15M | $2.96M | 7.61B ALT |
| 509 |  OntologyONT | $0.04035 | +0.03% | -4.40% | -15.05% | $40.35M | $40.35M | $1.26M | 1B ONT |
| 510 |  XYO NetworkXYO | $0.002905 | 0.00% | -0.86% | -3.96% | $40.47M | $40.47M | $1.91M | 13.93B XYO |
| 511 |  Jelly-My-JellyJELLYJELLY | $0.04018 | +0.20% | -3.87% | -6.63% | $40.18M | $40.18M | $2.20M | 1B JELLYJELLY |
| 512 |  Main Street USDMSUSD | $0.5268 | โ | โ | -0.94% | $40.10M | $40.10M | $0.00 | 76.11M MSUSD |
| 513 |  MubarakMUBARAK | $0.04005 | -0.94% | -0.29% | -12.93% | $40.05M | $40.05M | $2.60M | 1B MUBARAK |
| 514 |  Data NetworkDATA | $0.1108 | -1.42% | -3.81% | -15.22% | $40.01M | $114.61M | $1.27M | 361.14M DATA |
| 515 |  PolymeshPOLYX | $0.02982 | -0.25% | -3.85% | -10.83% | $39.87M | $39.87M | $425.58K | 1.34B POLYX |
| 516 |  DAPPOSDOS | $0.1978 | -1.15% | -3.15% | -4.38% | $39.56M | $197.80M | $4.81M | 200M DOS |
| 517 |  CeloCELO | $0.06466 | -0.02% | -5.51% | -13.55% | $39.44M | $64.65M | $9.24M | 609.98M CELO |
| 518 |  DolphinPOD | $0.4715 | -0.50% | -3.54% | +1.79% | $39.46M | $235.73M | $2.36M | 83.69M POD |
| 519 |  GOHOMEGOHOME | $75.12 | +0.13% | -0.27% | -1.09% | $39.41M | $751.13M | $235.98K | 524.62K GOHOME |
| 520 |  LiskLSK | $0.1791 | -0.37% | -1.64% | -14.75% | $39.44M | $53.74M | $7.06M | 220.17M LSK |
| 521 |  AbeyABEY | $0.03764 | +0.70% | -0.84% | -1.98% | $39.33M | $50.52M | $13,522 | 1.04B ABEY |
| 522 |  BerachainBERA | $0.1077 | -0.34% | -5.82% | -22.00% | $39.33M | $60.78M | $4.65M | 365.29M BERA |
| 523 |  CortexCX | $0.02578 | +0.71% | -2.02% | -10.24% | $39.28M | $42.45M | $31,923 | 1.52B CX |
| 524 |  ConcordiumCCD | $0.003068 | +1.85% | -3.43% | +8.94% | $39.21M | $45.24M | $165.40K | 12.78B CCD |
| 525 |  LCXLCX | $0.04075 | -0.23% | +4.94% | +5.89% | $38.96M | $38.98M | $122.49K | 956.11M LCX |
| 526 |  VenomVENOM | $0.02118 | โ | โ | +43.25% | $38.88M | $156.04M | $0.00 | 1.84B VENOM |
| 527 |  ARCSARX | $0.007902 | +0.13% | -0.27% | +2.44% | $38.72M | $39.51M | $26,558 | 4.9B ARX |
| 528 |  Ankr NetworkANKR | $0.003871 | -0.14% | -2.02% | -1.29% | $38.71M | $38.71M | $4.32M | 10B ANKR |
| 529 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.95 | +0.19% | +1.13% | -3.35% | $38.76M | $38.76M | $8.41M | 7.82M BNCB |
| 530 |  GEKKOGEKKO | $0.0000006419 | 0.00% | +1.96% | -19.74% | $38.51M | $128.37M | $163.99 | 60T GEKKO |
| 531 |  EfficientFrontierSN53 | $6.55 | -0.39% | -3.03% | -12.66% | $38.48M | $38.48M | $2.48M | 5.87M SN53 |
| 532 |  AztecAZTEC | $0.01283 | +0.03% | -5.73% | -15.68% | $38.43M | $132.82M | $1.40M | 3B AZTEC |
| 533 |  Api3API3 | $0.2333 | -0.15% | -1.35% | -0.86% | $38.33M | $46.65M | $10.10M | 164.32M API3 |
| 534 |  BOLDBOLD | $0.996 | 0.00% | +0.01% | -0.08% | $38.04M | $38.04M | $212.03K | 38.19M BOLD |
| 535 |  Noon USNUSN | $0.9989 | 0.00% | 0.00% | -0.13% | $37.90M | $37.90M | $2.10 | 37.94M USN |
| 536 |  RequestREQ | $0.04748 | -0.57% | -3.22% | -5.87% | $37.83M | $47.45M | $622.46K | 796.69M REQ |
| 537 |  MBG By Multibank GroupMBG | $0.1029 | +0.30% | +0.46% | -0.21% | $37.52M | $100.58M | $6.04M | 364.68M MBG |
| 538 |  Open CampusEDU | $0.04341 | +0.29% | -8.44% | -20.42% | $37.37M | $43.41M | $2.07M | 860.75M EDU |
| 539 |  Tradable LatAm Residential SSTLPC0000089 | $1.00 | โ | โ | 0.00% | $37.00M | $37.00M | $0.00 | 37M PC0000089 |
| 540 |  Mask NetworkMASK | $0.3701 | -0.12% | -1.99% | -5.43% | $37.01M | $37.01M | $2.91M | 100M MASK |
| 541 |  EuriteEURI | $1.13 | +0.52% | +1.36% | +0.66% | $36.84M | $36.84M | $2.45M | 32.64M EURI |
| 542 |  BrettBRETT | $0.003717 | -0.47% | -5.22% | -16.39% | $36.83M | $36.83M | $1.05M | 9.91B BRETT |
| 543 |  pathUSDPATHUSD | $1.00 | -0.06% | +0.24% | +0.46% | $36.83M | $36.83M | $173.80K | 36.72M PATHUSD |
| 544 |  KUB CoinKUB | $0.5314 | -0.16% | -0.68% | -2.96% | $36.66M | $58.46M | $156.15K | 68.97M KUB |
| 545 |  MetaMask USDMUSD | $0.9991 | 0.00% | -0.01% | 0.00% | $36.57M | $36.57M | $263.12K | 36.6M MUSD |
| 546 |  Mog CoinMOG | $0.00000009354 | +0.50% | +0.40% | -3.77% | $36.53M | $36.53M | $3.46M | 390.56T MOG |
| 547 |  iExec RLCRLC | $0.4193 | -0.88% | -5.12% | -11.58% | $36.48M | $36.48M | $2.23M | 87M RLC |
| 548 |  MangoMNGO | $0.03252 | 0.00% | -1.14% | -1.52% | $36.33M | $162.58M | $209.79 | 1.12B MNGO |
| 549 |  ETHGasGWEI | $0.01796 | -0.57% | -1.00% | -14.44% | $36.25M | $179.59M | $3.23M | 2.02B GWEI |
| 550 |  IrysIRYS | $0.01811 | -0.30% | -6.71% | -14.56% | $36.21M | $181.06M | $3.44M | 2B IRYS |
| 551 |  Casper NetworkCSPR | $0.002075 | +1.74% | +2.17% | -2.40% | $36.19M | $41.85M | $694.12K | 17.44B CSPR |
| 552 |  SnowbankSB | $226.22 | -0.07% | +9.61% | -6.07% | $36.11M | $36,113.36T | $97.59 | 159.64K SB |
| 553 |  SkyAISKYAI | $0.036 | +2.57% | +18.61% | +18.60% | $35.94M | $35.94M | $13.21M | 998.38M SKYAI |
| 554 |  Pirate ChainARRR | $0.1829 | -0.49% | +0.56% | -5.26% | $35.89M | $36.58M | $491.35K | 196.21M ARRR |
| 555 |  SnekSNEK | $0.0004799 | -0.07% | -2.50% | -15.78% | $35.83M | $36.10M | $578.82K | 74.67B SNEK |
| 556 |  NexusNEX | $0.0000005966 | -0.82% | -2.99% | -12.99% | $35.80M | $59.66M | $216.86K | 60T NEX |
| 557 |  OpcodeOPCODE | $0.03576 | 0.00% | -2.21% | -0.02% | $35.76M | $35.76M | $2.73 | 1B OPCODE |
| 558 |  Hermez NetworkHEZ | $3.23 | +0.14% | -0.63% | -0.98% | $35.72M | $35.72M | $15.22 | 11.07M HEZ |
| 559 |  Main Street YieldMSY | $0.5551 | โ | โ | -3.03% | $35.68M | $35.68M | $0.00 | 64.27M MSY |
| 560 |  RaveDAORAVE | $0.1314 | -0.21% | -3.17% | -3.18% | $35.50M | $131.38M | $361.33K | 270.22M RAVE |
| 561 |  DeepBookDEEP | $0.01418 | +0.60% | -2.70% | -12.81% | $35.46M | $141.82M | $1.52M | 2.5B DEEP |
| 562 |  CentrifugeCFG | $0.09295 | -0.07% | -3.37% | -3.30% | $35.36M | $63.20M | $3.21M | 380.38M CFG |
| 563 |  RenzoREZ | $0.003813 | +0.22% | -3.73% | -8.33% | $35.34M | $37.42M | $4.26M | 9.27B REZ |
| 564 |  BaselineB | $2.80 | -0.18% | -0.09% | -2.52% | $35.27M | $58.89M | $100.10 | 12.58M B |
| 565 |  RoninRON | $0.04569 | +0.13% | -2.50% | -10.29% | $35.29M | $45.69M | $494.63K | 772.4M RON |
| 566 |  BNB Attestation ServiceBAS | $0.01406 | +0.18% | -5.39% | -6.70% | $35.14M | $140.55M | $551.03K | 2.5B BAS |
| 567 |  SuccinctPROVE | $0.18 | +0.78% | -0.36% | -11.61% | $35.11M | $180.05M | $2.40M | 195M PROVE |
| 568 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.01% | -0.04% | +0.07% | $34.88M | $34.88M | $162.57K | 28.6M SFRXUSD |
| 569 |  Emerald Security TokenEMRL.D | $1.39 | โ | โ | +25.05% | $34.84M | $139.36M | $0.00 | 25M EMRL.D |
| 570 |  MatrixMTX | $34.64 | +0.04% | -1.01% | -12.95% | $34.64M | $34.64M | $4,318 | 1M MTX |
| 571 |  MetaplexMPLX | $0.07362 | +0.03% | +1.60% | +14.05% | $34.62M | $73.62M | $4.14M | 470.29M MPLX |
| 572 |  Gemini DollarGUSD | $0.999 | +0.02% | +0.12% | +0.03% | $34.60M | $34.60M | $403.29K | 34.63M GUSD |
| 573 |  FlowFLOW | $0.02034 | +0.05% | -3.27% | -13.06% | $34.60M | $34.60M | $2.67M | 1.7B FLOW |
| 574 |  Aegis YUSDYUSD | $0.9981 | 0.00% | -0.08% | +0.03% | $34.53M | $34.53M | $10,298 | 34.6M YUSD |
| 575 |  ElexiumEX | $3.86 | โ | โ | 0.00% | $34.51M | $34.51M | $0.00 | 8.95M EX |
| 576 |  PopcatPOPCAT | $0.03521 | +0.08% | -4.51% | -13.55% | $34.51M | $34.51M | $3.26M | 979.98M POPCAT |
| 577 |  BUSDBUSD | $0.9992 | -0.02% | +0.10% | -0.32% | $34.39M | $34.39M | $13,511 | 34.42M BUSD |
| 578 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $34.28M | $34.28M | $0.00 | 33.35M MGLOBAL |
| 579 |  BasedHypeBASEDHYPE | $0.003413 | โ | โ | +4.38% | $34.13M | $34.13M | $0.00 | 10B BASEDHYPE |
| 580 |  PaycoinPCI | $0.03334 | -0.09% | -2.82% | -8.37% | $34.10M | $63.35M | $355.46K | 1.02B PCI |
| 581 |  SecuritizeSECZ | $6.96 | 0.00% | 0.00% | -7.94% | $34.03M | $186.12M | $0.00 | 4.89M SECZ |
| 582 |  Fractal BitcoinFB | $0.3089 | +0.03% | +10.79% | -12.62% | $34.01M | $48.99M | $380.29K | 110.11M FB |
| 583 |  LABLAB | $0.04367 | -0.48% | -5.52% | -6.05% | $33.87M | $43.67M | $2.71M | 775.54M LAB |
| 584 |  SiacoinSC | $0.0006768 | +0.29% | -1.57% | -9.30% | $33.67M | $33.67M | $2.50M | 49.75B SC |
| 585 |  AI Rig ComplexARC | $0.03358 | +1.05% | -3.05% | -20.13% | $33.58M | $33.58M | $2.01M | 999.98M ARC |
| 586 |  VVS FinanceVVS | $0.0000007681 | +0.67% | -1.49% | -7.02% | $33.45M | $73.05M | $27,263 | 43.55T VVS |
| 587 |  Peanut the SquirrelPNUT | $0.03334 | -0.75% | -5.80% | -17.17% | $33.33M | $33.33M | $6.08M | 999.84M PNUT |
| 588 |  Loaded LionsLION | $0.001085 | +0.08% | -0.75% | -5.44% | $33.28M | $108.46M | $12,365 | 30.68B LION |
| 589 |  JETT CRYPTOJETT | $0.6623 | +0.09% | -0.23% | -2.40% | $33.12M | $33.12M | $85,423 | 50M JETT |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $660.07 | 0.00% | +0.17% | -6.06% | $33.06M | $33.06M | $654.08K | 50,084.44 QQQON |
| 591 |  America PartyAMERICA | $0.0000000784 | -0.09% | โ | -0.86% | $32.98M | $32.98M | $3.29 | 420.69T AMERICA |
| 592 |  VergeXVG | $0.00199 | -0.25% | -3.45% | -10.11% | $32.88M | $32.95M | $627.02K | 16.52B XVG |
| 593 |  Alchemist AIALCH | $0.03277 | +0.21% | -0.21% | -10.96% | $32.77M | $32.77M | $959.76K | 999.95M ALCH |
| 594 |  SSV NetworkSSV | $2.23 | +0.28% | -2.08% | -4.34% | $32.78M | $32.78M | $1.70M | 14.7M SSV |
| 595 |  NillionNIL | $0.05868 | +0.13% | -2.58% | -18.44% | $32.75M | $59.33M | $9.23M | 558.24M NIL |
| 596 |  AudieraBEAT | $0.08963 | +1.98% | -13.07% | -13.80% | $32.65M | $89.63M | $3.23M | 364.27M BEAT |
| 597 |  NockchainNOCK | $0.01372 | -0.96% | +2.28% | -2.98% | $32.57M | $58.94M | $511.43K | 2.37B NOCK |
| 598 |  KeetaKTA | $0.05142 | +0.04% | -2.62% | -13.77% | $32.54M | $51.42M | $599.05K | 632.76M KTA |
| 599 |  StorXSRX | $0.05352 | +0.01% | +0.68% | +7.35% | $32.54M | $32.54M | $656.87K | 607.92M SRX |
| 600 |  XPIN NetworkXPIN | $0.0007015 | +0.64% | +2.98% | -16.26% | $32.42M | $70.15M | $838.00K | 46.23B XPIN |
Source: CoinGeckoUpdated 26 minutes ago