Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  XPIN NetworkXPIN | $0.0007012 | +0.55% | +2.30% | -14.26% | $32.41M | $70.12M | $1.12M | 46.23B XPIN |
| 602 |  AuroraAURORA | $0.04312 | +0.02% | -0.38% | -6.60% | $32.34M | $43.12M | $251.56K | 749.83M AURORA |
| 603 |  USTBLUSTBL | $1.07 | -0.15% | +0.09% | -0.06% | $32.27M | $32.27M | $503.42 | 30.13M USTBL |
| 604 |  ZilliqaZIL | $0.00165 | +1.18% | -1.72% | -11.79% | $32.22M | $34.08M | $3.85M | 19.51B ZIL |
| 605 |  BandBAND | $0.1734 | +0.62% | -5.14% | -10.57% | $32.13M | $32.13M | $725.31K | 185.25M BAND |
| 606 |  COINDEPOCOINDEPO | $0.1172 | +0.43% | +1.98% | +1.81% | $32.12M | $117.20M | $1.50M | 274.1M COINDEPO |
| 607 |  NotcoinNOT | $0.0003191 | +0.93% | -2.24% | -11.45% | $31.78M | $32.74M | $2.44M | 99.43B NOT |
| 608 |  VerantaAVNT | $0.08174 | +1.61% | -2.56% | -11.59% | $31.69M | $81.74M | $3.42M | 387.62M AVNT |
| 609 |  THORChain YieldTCY | $0.1702 | +1.01% | +5.78% | +7.32% | $31.55M | $35.75M | $56,307 | 185.35M TCY |
| 610 |  LOBO•THE•WOLF•PUPLOBO | $0.00002921 | 0.00% | -7.25% | -19.05% | $31.51M | $31.51M | $1,919 | 21B LOBO |
| 611 |  Across ProtocolACX | $0.04455 | +0.90% | -5.14% | -1.05% | $31.41M | $44.58M | $435.11K | 704.66M ACX |
| 612 |  Ocean ProtocolOCEAN | $0.1292 | -0.40% | -1.25% | +5.47% | $31.26M | $34.59M | $29,240 | 241.94M OCEAN |
| 613 |  Moca NetworkMOCA | $0.007382 | +0.50% | -3.07% | -8.61% | $31.23M | $65.59M | $2.60M | 4.23B MOCA |
| 614 |  DMT-NATNAT | $0.00000008046 | +0.63% | -4.51% | -5.51% | $31.23M | $31.23M | $44,267 | 388.13T NAT |
| 615 |  SaiSAI | $11.75 | +0.24% | +0.26% | -1.56% | $31.16M | $31.16M | $153.89 | 2.65M SAI |
| 616 |  Lista DAOLISTA | $0.07246 | +0.62% | -2.25% | -5.81% | $31.14M | $57.61M | $666.66K | 430.04M LISTA |
| 617 |  cat in a dogs worldMEW | $0.0003503 | +0.56% | -1.79% | -15.88% | $31.14M | $31.14M | $2.01M | 88.89B MEW |
| 618 |  OpenLedgerOPEN | $0.08962 | +0.29% | -0.76% | +6.98% | $31.10M | $89.58M | $5.48M | 347.21M OPEN |
| 619 |  ARKARK | $0.1552 | -0.15% | +0.92% | -7.64% | $31.08M | $31.08M | $2.29M | 200.3M ARK |
| 620 |  ChainflipFLIP | $0.3575 | +0.05% | +4.32% | +15.97% | $31.01M | $31.01M | $82,845 | 86.75M FLIP |
| 621 |  BifrostBFC | $0.02226 | +1.09% | -3.11% | -2.60% | $30.97M | $52.72M | $2.21M | 1.39B BFC |
| 622 |  RealLinkREAL | $0.008971 | +0.08% | -0.68% | -19.26% | $30.95M | $30.95M | $54,204 | 3.45B REAL |
| 623 |  ChangeNOWNOW | $0.3704 | +0.24% | -0.31% | -2.35% | $30.94M | $36.12M | $4,721 | 83.52M NOW |
| 624 |  Moo DengMOODENG | $0.03124 | +0.51% | -3.22% | -11.89% | $30.93M | $30.93M | $3.91M | 989.94M MOODENG |
| 625 |  SynapseSYN | $0.1412 | +0.78% | -1.27% | -8.88% | $30.93M | $35.30M | $3.28M | 219.07M SYN |
| 626 |  Rocket PoolRPL | $1.35 | +0.80% | -2.58% | -7.84% | $30.90M | $30.90M | $384.54K | 22.96M RPL |
| 627 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $30.87M | $30.87M | $0.00 | 8.14M ANA |
| 628 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | -0.11% | -0.01% | -0.58% | $30.83M | $30.83M | $0.00 | 27.6M EURSPKCC |
| 629 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.24% | $30.82M | $30.82M | $0.00 | 27.06M MHYPER |
| 630 |  StatusSNT | $0.006371 | -0.15% | -0.66% | -6.53% | $30.78M | $43.36M | $1.35M | 4.83B SNT |
| 631 |  Universal USDUSDU | $0.9995 | +0.02% | +0.02% | -0.11% | $30.74M | $30.74M | $18.99 | 30.76M USDU |
| 632 |  Ontology GasONG | $0.06323 | +1.00% | -4.11% | -11.15% | $30.69M | $50.59M | $366.70K | 485.34M ONG |
| 633 |  RiverRIVER | $0.7612 | +2.37% | -5.62% | -15.23% | $30.39M | $76.13M | $1.41M | 39.92M RIVER |
| 634 |  PowerledgerPOWR | $0.05288 | +0.20% | -1.16% | -10.48% | $30.32M | $52.85M | $995.71K | 573.41M POWR |
| 635 |  Gold ParkGPT | $0.008018 | — | — | +69.24% | $30.17M | $72.17M | $0.00 | 3.76B GPT |
| 636 |  IncentivCENT | $0.003069 | -0.72% | -0.87% | +94.89% | $30.08M | $306.82M | $804.55K | 9.8B CENT |
| 637 |  AukiAUKI | $0.005685 | -0.34% | -3.36% | -0.91% | $30.12M | $56.79M | $14,948 | 5.3B AUKI |
| 638 |  CargoXCXO | $0.1403 | +1.71% | +2.98% | -2.42% | $30.18M | $30.18M | $10,302 | 215.12M CXO |
| 639 |  STONSTON | $0.4253 | -0.36% | -4.77% | -10.24% | $29.97M | $42.53M | $13,645 | 70.46M STON |
| 640 |  KiiChainKII | $0.08461 | -0.04% | +0.01% | +0.19% | $29.95M | $152.32M | $5.01M | 353.91M KII |
| 641 |  OrbsORBS | $0.005986 | -1.16% | -1.76% | -5.77% | $29.93M | $59.86M | $497.76K | 5B ORBS |
| 642 |  DEAPCOINDEP | $0.001003 | -0.30% | -0.51% | -1.76% | $29.93M | $29.93M | $183.59K | 29.85B DEP |
| 643 |  PHALAPHA | $0.03432 | +2.00% | -2.66% | -17.19% | $29.96M | $34.50M | $10.46M | 868.48M PHA |
| 644 |  DegenDEGEN | $0.0008284 | -1.53% | -14.33% | -5.23% | $29.73M | $29.73M | $5.46M | 35.88B DEGEN |
| 645 |  REALASSET | $0.1686 | +0.05% | -0.86% | -1.95% | $29.62M | $168.29M | $65,103 | 176.04M ASSET |
| 646 |  ConstitutionDAOPEOPLE | $0.005825 | +0.60% | -4.02% | -12.93% | $29.52M | $29.52M | $4.30M | 5.07B PEOPLE |
| 647 |  PropyPRO | $0.2943 | +0.24% | -0.39% | -3.09% | $29.43M | $29.43M | $274.62K | 100M PRO |
| 648 |  Re Protocol reUSDeREUSDE | $1.44 | -0.12% | -0.15% | +0.01% | $29.44M | $29.44M | $13,971 | 20.47M REUSDE |
| 649 |  APEXAPEX | $0.1854 | +1.01% | -1.70% | -11.29% | $29.27M | $92.69M | $520.55K | 157.91M APEX |
| 650 |  HashKey Platform TokenHSK | $0.0848 | +0.31% | -0.10% | -2.89% | $29.25M | $84.79M | $198.91K | 344.96M HSK |
| 651 |  The Black BullANSEM | $0.06934 | +4.16% | +59.79% | +27.58% | $29.09M | $69.25M | $10.51M | 418.97M ANSEM |
| 652 |  OpenGradientOPG | $0.1212 | +0.49% | +0.91% | -1.28% | $28.94M | $121.03M | $3.25M | 239.1M OPG |
| 653 |  UMAUMA | $0.3133 | +0.30% | -2.30% | -9.01% | $28.82M | $41.33M | $1.48M | 91.89M UMA |
| 654 |  COTICOTI | $0.009715 | +2.88% | +0.90% | -6.65% | $28.91M | $28.91M | $18.21M | 2.98B COTI |
| 655 |  TAU FATAUFA | $0.02882 | — | — | 0.00% | $28.82M | $28.82M | $0.00 | 1B TAUFA |
| 656 |  AntFunANTFUN | $0.01521 | -0.36% | -2.47% | -13.20% | $28.71M | $117.98M | $1.26M | 1.89B ANTFUN |
| 657 |  Monerium EUR emoneyEURE | $1.11 | +0.05% | +0.01% | -0.01% | $28.68M | $28.68M | $113.54K | 25.75M EURE |
| 658 |  SideShiftXAI | $0.1983 | -0.02% | -0.02% | -0.24% | $28.62M | $41.65M | $551.26 | 144.3M XAI |
| 659 |  Aria.AIARIA | $0.1565 | -2.81% | -1.98% | +85.17% | $28.63M | $156.43M | $11.09M | 183M ARIA |
| 660 |  gmSN28 | $6.15 | +0.67% | +3.88% | -18.28% | $28.53M | $129.39M | $1.59M | 4.63M SN28 |
| 661 |  TreasureMAGIC | $0.08341 | -0.28% | -3.64% | +2.44% | $28.36M | $28.99M | $4.32M | 340.05M MAGIC |
| 662 |  τemplarSN3 | $4.78 | +0.02% | +1.19% | -9.33% | $28.21M | $28.21M | $245.29K | 5.89M SN3 |
| 663 |  Magic EdenME | $0.04394 | +0.54% | -4.79% | -20.77% | $27.98M | $43.94M | $1.33M | 636.87M ME |
| 664 |  Giggle FundGIGGLE | $27.98 | +0.60% | -2.50% | -6.14% | $27.98M | $27.98M | $1.54M | 1M GIGGLE |
| 665 |  Victoria VRVR | $0.001663 | -0.03% | +0.04% | +11.45% | $27.96M | $27.96M | $719.69K | 16.8B VR |
| 666 |  Sahara AISAHARA | $0.006388 | +0.74% | -1.42% | -12.63% | $27.87M | $63.88M | $2.72M | 4.36B SAHARA |
| 667 |  Orochi NetworkON | $0.1936 | +0.01% | +20.36% | -3.37% | $27.92M | $135.48M | $5.41M | 144.28M ON |
| 668 |  Geode ChainGEODE | $0.002368 | — | — | -30.17% | $27.82M | $27.82M | $0.00 | 11.75B GEODE |
| 669 |  IoTeXIOTX | $0.002942 | +0.77% | -3.14% | -8.19% | $27.78M | $27.78M | $1.03M | 9.44B IOTX |
| 670 |  Micron Technology (Ondo Tokenized Stock)MUON | $705.25 | +1.58% | +1.77% | -22.08% | $27.73M | $27.73M | $1.88M | 39,313.43 MUON |
| 671 |  iotaSN9 | $5.22 | +0.14% | +0.84% | -3.37% | $27.72M | $27.72M | $60,512 | 5.3M SN9 |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.86 | -0.10% | -0.40% | -6.38% | $27.59M | $27.59M | $1.11M | 1.07M HIMSON |
| 673 |  AtoshiATOS | $0.03048 | +0.24% | +0.25% | -0.11% | $27.55M | $3.05B | $10,228 | 903.16M ATOS |
| 674 |  Infinity GroundAIN | $0.1485 | -1.89% | +4.91% | -48.39% | $27.52M | $148.53M | $5.35M | 185.3M AIN |
| 675 |  Artificial InuAI | $0.02765 | +7.88% | -16.31% | -54.93% | $27.40M | $27.40M | $7.17M | 990.81M AI |
| 676 |  Uquid CoinUQC | $2.75 | 0.00% | +0.15% | -0.33% | $27.47M | $109.89M | $23,063 | 10M UQC |
| 677 |  TROLLTROLL | $0.02735 | +0.06% | +0.35% | -8.56% | $27.34M | $27.34M | $1.16M | 998.74M TROLL |
| 678 |  XphereXP | $0.008859 | +0.57% | -0.86% | +12.09% | $27.33M | $27.33M | $6.33M | 3.09B XP |
| 679 |  AI Powered FinanceAIPF | $0.3158 | -0.14% | -0.72% | -8.61% | $27.35M | $27.35M | $81,848 | 86.62M AIPF |
| 680 |  XT.comXT | $4.47 | +0.23% | -0.05% | -3.54% | $27.00M | $4.47B | $2.51M | 6.05M XT |
| 681 |  Palladium NetworkPLLDV3 | $0.5108 | -21.08% | -16.05% | -20.26% | $26.88M | $26.89M | $1,030 | 52.63M PLLDV3 |
| 682 |  Bancor NetworkBNT | $0.2718 | -0.96% | -1.16% | -5.30% | $26.85M | $26.85M | $3.78M | 98.79M BNT |
| 683 |  MovementMOVE | $0.005731 | +0.72% | -2.83% | -8.11% | $26.71M | $57.32M | $2.31M | 4.66B MOVE |
| 684 |  YFSXYFSX | $1,335 | +0.14% | -0.87% | -2.29% | $26.71M | $26.71M | $13,980 | 19,999 YFSX |
| 685 |  HarmonyONE | $0.001791 | -0.06% | -21.87% | +55.37% | $26.67M | $26.67M | $67.57M | 14.87B ONE |
| 686 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $187.87 | +0.40% | -0.01% | -8.60% | $26.62M | $26.62M | $823.26K | 141.7K NVDAON |
| 687 |  InitiaINIT | $0.1213 | -0.64% | -1.67% | -35.39% | $26.59M | $121.31M | $5.32M | 219.2M INIT |
| 688 |  Tokenised GBPTGBP | $1.33 | -0.10% | -0.08% | -0.26% | $26.55M | $26.55M | $87,604 | 19.9M TGBP |
| 689 |  Obligate Trade Finance YieldOTFY | $1.03 | 0.00% | -0.03% | +0.13% | $26.44M | $26.44M | $13,484 | 25.74M OTFY |
| 690 |  SWARM ENGINESWARM | $0.02639 | 0.00% | 0.00% | 0.00% | $26.39M | $26.39M | $7.26M | 1B SWARM |
| 691 |  SteemSTEEM | $0.04668 | +0.50% | -1.97% | -7.55% | $26.26M | $26.27M | $2.44M | 562.59M STEEM |
| 692 |  Wiki CatWKC | $0.00000004943 | 0.00% | -4.23% | -11.91% | $26.36M | $26.36M | $125.92K | 533.43T WKC |
| 693 |  OsmosisOSMO | $0.03778 | +0.62% | +1.26% | -20.90% | $26.16M | $33.95M | $4.77M | 693.03M OSMO |
| 694 |  TerraLUNA | $0.03679 | +0.75% | -2.01% | -7.05% | $26.12M | $43.66M | $1.65M | 709.98M LUNA |
| 695 |  SomniaSOMI | $0.1626 | +0.13% | -2.00% | -12.31% | $26.04M | $162.58M | $1.02M | 160.2M SOMI |
| 696 |  Orbio.soORBIO | $0.02739 | +5.92% | -20.19% | +4.65% | $26.04M | $26.04M | $1.18M | 950M ORBIO |
| 697 |  B3 (Base)B3 | $0.0005609 | +0.07% | -4.21% | -11.22% | $26.05M | $56.10M | $3.25M | 46.43B B3 |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | $358.45 | +0.20% | +0.15% | -10.28% | $26.00M | $26.00M | $1.53M | 72,531.62 TSLAON |
| 699 |  Tornado CashTORN | $5.44 | -0.07% | -8.41% | -13.73% | $26.00M | $54.43M | $1.24M | 4.78M TORN |
| 700 |  Intel xStockINTCX | $56.66 | +1.40% | +0.78% | -14.07% | $25.95M | $136.09M | $110.97K | 458.17K INTCX |
Source: CoinGeckoUpdated 22 seconds ago