Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | $0.06619 | +0.66% | -5.08% | -1.52% | $25.93M | $66.18M | $2.46M | 391.81M TAKE |
| 702 |  Bucket Protocol BUCK StablecoinBUCK | $0.9981 | 0.00% | +0.07% | +0.04% | $25.92M | $25.92M | $135.65K | 25.96M BUCK |
| 703 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $25.84M | $25.84M | $0.00 | 25.84M FDIT |
| 704 |  BankrCoinBNKR | $0.0002561 | +0.24% | -0.19% | -11.16% | $25.63M | $25.63M | $931.40K | 100B BNKR |
| 705 |  AnomaXAN | $0.009235 | +1.10% | -1.63% | -3.84% | $25.63M | $92.34M | $867.57K | 2.78B XAN |
| 706 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.75 | 0.00% | 0.00% | +0.07% | $25.60M | $25.60M | $0.00 | 251.63K FILQ-A |
| 707 |  Solv ProtocolSOLV | $0.004334 | +0.96% | +1.27% | -18.85% | $25.60M | $41.88M | $2.93M | 5.9B SOLV |
| 708 |  ArcblockABT | $0.2595 | +1.27% | -0.17% | -6.10% | $25.58M | $48.27M | $16,245 | 98.58M ABT |
| 709 |  EverythingEV | $0.0002543 | +0.19% | -0.23% | -0.22% | $25.39M | $25.39M | $21,119 | 99.85B EV |
| 710 |  NYCNYC | $0.08461 | โ | โ | +0.04% | $25.38M | $84.61M | $0.00 | 300M NYC |
| 711 |  NeiroNEIRO | $0.0000603 | +1.05% | +0.37% | -4.90% | $25.35M | $25.35M | $2.23M | 420.69B NEIRO |
| 712 |  ClearpoolCPOOL | $0.02526 | -0.95% | -3.05% | -4.59% | $25.26M | $25.26M | $242.52K | 1B CPOOL |
| 713 |  MoonbirdsBIRB | $0.08903 | -0.79% | -5.35% | +16.22% | $25.40M | $89.13M | $13.03M | 285M BIRB |
| 714 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $52.86 | +1.00% | +0.76% | -17.23% | $25.27M | $25.27M | $1.49M | 478.18K TQQQB |
| 715 |  OpalOPAL | $0.1262 | +0.25% | -0.15% | +9.83% | $25.23M | $27.75M | $745.20 | 200M OPAL |
| 716 |  Not in Employment, Education, or TrainingNEET | $0.02527 | -0.87% | -5.57% | -7.79% | $25.20M | $25.20M | $1.28M | 999.75M NEET |
| 717 |  RektREKT | $0.00000005963 | -0.25% | -0.27% | -9.85% | $25.09M | $25.09M | $237.61K | 420.69T REKT |
| 718 |  BORABORA | $0.02166 | -0.11% | -0.68% | -6.09% | $24.97M | $26.12M | $61,468 | 1.15B BORA |
| 719 |  Backed CSPX Core S&P 500BCSPX | $677.03 | โ | โ | -1.33% | $24.96M | $24.96M | $0.00 | 36,868.81 BCSPX |
| 720 |  SWFTCOINSWFTC | $0.002482 | +0.49% | +0.13% | -3.50% | $24.80M | $24.80M | $368.12K | 10B SWFTC |
| 721 |  IOSTIOST | $0.0006761 | +0.74% | -2.28% | -5.35% | $24.82M | $24.82M | $2.32M | 36.69B IOST |
| 722 |  Dacity CoinDACITY | $0.02414 | -7.12% | +23.99% | โ | $24.80M | $24.80M | $5.09M | 1B DACITY |
| 723 |  Manta NetworkMANTA | $0.05132 | +0.88% | -4.10% | -13.18% | $24.75M | $51.34M | $1.55M | 482.02M MANTA |
| 724 |  CatizenCATI | $0.03682 | +1.52% | -6.53% | -10.47% | $24.65M | $36.83M | $2.75M | 669.34M CATI |
| 725 |  MemecoinMEME | $0.0003805 | +1.07% | -4.57% | -12.98% | $24.64M | $26.25M | $3.88M | 64.77B MEME |
| 726 |  Electronic USDEUSD | $0.9968 | +0.31% | -0.27% | +0.20% | $24.49M | $24.49M | $204.94K | 24.56M EUSD |
| 727 |  MVLMVL | $0.0008767 | -0.12% | -0.45% | -8.59% | $24.38M | $26.30M | $28,836 | 27.8B MVL |
| 728 |  Dogelon MarsELON | $0.00000002436 | +0.16% | -1.14% | -3.88% | $24.36M | $24.36M | $2.10M | 1000T ELON |
| 729 |  MomentumMMT | $0.1189 | +0.53% | -2.82% | -6.41% | $24.25M | $118.82M | $2.18M | 204.1M MMT |
| 730 |  Liquity USDLUSD | $1.02 | +0.24% | -0.27% | -1.41% | $24.24M | $24.24M | $4,623 | 23.84M LUSD |
| 731 |  WhiteheartWHITE | $2,695 | โ | โ | -5.67% | $23.95M | $23.95M | $0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | $738.36 | +0.18% | +0.14% | -2.81% | $23.93M | $23.93M | $1.38M | 32,411.99 SPYB |
| 733 |  SignSIGN | $0.008376 | -1.23% | -10.95% | -17.99% | $23.83M | $83.80M | $8.04M | 2.84B SIGN |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | -0.01% | +0.08% | $23.82M | $23.82M | $0.00 | 23.13M STEAKCUSDC |
| 735 |  Pundi XPUNDIX | $0.09122 | +0.70% | -2.64% | -13.24% | $23.59M | $23.59M | $466.36K | 258.39M PUNDIX |
| 736 |  HiveHIVE | $0.04258 | +0.49% | -2.78% | -8.70% | $23.40M | $47.58M | $223.97K | 550.14M HIVE |
| 737 |  DefinitiveEDGE | $0.08469 | +0.53% | +1.85% | +9.95% | $23.23M | $84.69M | $2.40M | 274.23M EDGE |
| 738 |  ZerebroZEREBRO | $0.02328 | +1.29% | -3.31% | -10.81% | $23.26M | $23.26M | $4.76M | 999.95M ZEREBRO |
| 739 |  IlluviumILV | $2.80 | +1.12% | -1.68% | -6.95% | $23.25M | $26.92M | $1.17M | 8.29M ILV |
| 740 |  UnitasUP | $0.1071 | +1.41% | -0.12% | -19.60% | $23.13M | $107.06M | $26.81M | 216M UP |
| 741 |  CartesiCTSI | $0.02411 | +0.61% | -2.54% | -10.97% | $23.09M | $24.16M | $903.66K | 956.06M CTSI |
| 742 |  TerraClassicUSDUSTC | $0.004141 | +0.78% | -2.37% | -11.25% | $23.08M | $25.15M | $1.01M | 5.57B USTC |
| 743 |  ChiaXCH | $1.20 | +0.83% | -0.50% | -3.30% | $23.05M | $42.69M | $322.65K | 19.22M XCH |
| 744 |  JPY CoinJPYC | $0.008826 | +0.02% | -1.03% | -1.54% | $22.95M | $22.95M | $435.14 | 2.6B JPYC |
| 745 |  SQDSQD | $0.01747 | +1.23% | -3.25% | -8.14% | $22.94M | $23.38M | $599.82K | 1.31B SQD |
| 746 |  Metal DAOMTL | $0.2436 | +0.49% | -0.61% | -11.27% | $22.91M | $22.91M | $457.21K | 94.08M MTL |
| 747 |  CARVCARV | $0.03104 | +1.16% | -6.01% | +0.88% | $22.87M | $31.04M | $6.96M | 736.75M CARV |
| 748 |  ProspectivePROS | $0.02282 | +0.21% | -0.29% | -0.91% | $22.82M | $22.82M | $3,669 | 1B PROS |
| 749 |  VanaVANA | $0.7386 | +0.82% | -2.90% | -10.91% | $22.74M | $88.61M | $421.81K | 30.8M VANA |
| 750 |  ConcreteCT | $0.1197 | +0.34% | -6.72% | -16.52% | $22.73M | $119.65M | $5.13M | 190M CT |
| 751 |  GRVT TokenGRVT | $0.1982 | -0.18% | -5.30% | -10.70% | $22.65M | $198.15M | $3.89M | 114.31M GRVT |
| 752 |  EthereumPoWETHW | $0.21 | +0.95% | -1.78% | -6.87% | $22.64M | $22.64M | $1.36M | 107.82M ETHW |
| 753 |  EulerEUL | $0.9411 | +0.85% | -4.33% | -15.19% | $22.62M | $25.58M | $602.76K | 24.03M EUL |
| 754 |  Sandisk Corporation xStockSNDKX | $847.72 | +2.35% | +1.35% | -27.34% | $22.60M | $88.96M | $987.96 | 26,657.55 SNDKX |
| 755 |  TokenlonLON | $0.181 | +0.80% | โ | +0.98% | $22.59M | $25.42M | $43.19 | 124.8M LON |
| 756 |  HOMEHOME | $0.005178 | +0.10% | -1.94% | -0.12% | $22.58M | $51.78M | $1.95M | 4.36B HOME |
| 757 |  Hylo USDHYUSD | $0.9983 | +0.04% | -0.02% | -0.05% | $22.54M | $22.54M | $1.45M | 22.58M HYUSD |
| 758 |  SKALESKL | $0.003698 | +1.42% | -3.16% | -8.03% | $22.53M | $23.79M | $2.41M | 6.09B SKL |
| 759 |  Pax DollarUSDP | $0.997 | +0.02% | +0.06% | -0.15% | $22.43M | $22.43M | $174.91K | 22.5M USDP |
| 760 |  OpenAI (Republic Pre-IPO)PREOPAI | $769.16 | -0.01% | -1.08% | -5.74% | $22.37M | $22.37M | $215.33K | 29,081 PREOPAI |
| 761 |  HyBridgeBRIDGE | $0.1118 | 0.00% | +0.28% | +22.05% | $22.36M | $22.36M | $5,761 | 200M BRIDGE |
| 762 |  MyOnion.fun$ONION | $0.03186 | โ | โ | +67.38% | $22.30M | $31.86M | $0.00 | 700M $ONION |
| 763 |  WASTEDWASTED | $0.02229 | -9.20% | +27.79% | โ | $22.29M | $22.29M | $8.04M | 1B WASTED |
| 764 |  JPY Coin v1JPYC | $0.009017 | +0.07% | -1.71% | -0.44% | $22.25M | $22.25M | $170.03 | 2.47B JPYC |
| 765 |  Monerium EUR emoney [OLD]EURE | $1.11 | -0.01% | +0.07% | -0.13% | $22.25M | $22.25M | $42,061 | 19.96M EURE |
| 766 |  FluxFLUX | $0.05252 | +0.63% | -2.68% | -10.82% | $22.25M | $22.25M | $947.42K | 423.6M FLUX |
| 767 |  BULLABULLA | $0.0559 | +1.34% | -1.88% | -18.31% | $22.24M | $55.90M | $299.61K | 397.9M BULLA |
| 768 |  Energy Web TokenEWT | $0.2729 | +0.12% | -0.19% | -3.63% | $22.12M | $22.12M | $179.17K | 81.07M EWT |
| 769 |  Block StreetBSB | $0.08597 | +0.13% | -4.92% | -4.94% | $22.08M | $85.97M | $3.65M | 256.78M BSB |
| 770 |  BounceAUCTION | $2.98 | +0.23% | -2.22% | -9.21% | $22.07M | $22.76M | $4.09M | 7.41M AUCTION |
| 771 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $286.28 | +0.31% | +0.50% | +0.45% | $22.02M | $22.02M | $967.31K | 76,903.21 GOOGLON |
| 772 |  ZoraZORA | $0.00492 | +0.84% | -4.54% | -15.28% | $21.99M | $49.20M | $8.46M | 4.47B ZORA |
| 773 |  Croatian Football Federation TokenVATRENI | $1.25 | +0.67% | -0.61% | -5.96% | $21.99M | $21.99M | $3,124 | 17.55M VATRENI |
| 774 |  DODODODO | $0.02197 | +0.01% | +0.13% | -3.15% | $21.97M | $21.97M | $7.66M | 1B DODO |
| 775 |  VelvetVELVET | $0.0473 | +0.96% | -5.64% | -8.25% | $21.94M | $47.30M | $2.33M | 463.82M VELVET |
| 776 |  SPDR S&P 500 ETF Trust โข Robinhood TokenSPY | $739.05 | +0.16% | +0.15% | -2.65% | $21.89M | $21.89M | $10.81M | 29,625.77 SPY |
| 777 |  WavesWAVES | $0.2187 | +0.10% | -0.83% | -1.57% | $21.87M | $21.87M | $1.90M | 100M WAVES |
| 778 |  CitreaCTR | $0.01457 | +0.75% | -2.24% | +5.21% | $21.85M | $145.67M | $3.85M | 1.5B CTR |
| 779 |  SanctumSANC | $0.04384 | +0.14% | +0.08% | -0.26% | $21.74M | $32.47M | $79,459 | 495.85M SANC |
| 780 |  The Innovation GameTIG | $0.5718 | -0.77% | -0.42% | -2.52% | $21.73M | $28.93M | $10,349 | 37.99M TIG |
| 781 |  Gravity (by Galxe)G | $0.002995 | +0.63% | -2.37% | -18.12% | $21.66M | $35.94M | $3.52M | 7.23B G |
| 782 |  MiL.kMLK | $0.03704 | -0.48% | +2.60% | -0.76% | $21.64M | $36.53M | $651.98K | 584.22M MLK |
| 783 |  Kyber Network CrystalKNC | $0.1032 | +0.45% | -1.92% | -14.41% | $21.60M | $24.88M | $1.27M | 209.29M KNC |
| 784 |  NOVASN68 | $3.91 | +0.12% | +0.60% | -0.48% | $21.60M | $21.60M | $35,112 | 5.52M SN68 |
| 785 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $127.79 | +0.46% | +0.17% | -4.81% | $21.57M | $21.57M | $931.62K | 168.77K MSTRON |
| 786 |  HUNDREDHUNDRED | $0.0002395 | +0.05% | +0.44% | +0.49% | $21.55M | $21.55M | $606.04 | 90B HUNDRED |
| 787 |  ElectroneumETN | $0.001198 | -0.18% | -6.21% | -32.11% | $21.54M | $21.54M | $328.16K | 17.98B ETN |
| 788 |  Jackpotter$JPT | $0.02148 | +0.24% | โ | +1.82% | $21.47M | $21.48M | $1.10 | 999.36M $JPT |
| 789 |  ArdorARDR | $0.02149 | +0.46% | -2.24% | -6.94% | $21.45M | $21.45M | $1.05M | 998.47M ARDR |
| 790 |  Green ComputeSN110 | $6.42 | +0.21% | +0.31% | +12.09% | $21.42M | $21.42M | $213.09K | 3.34M SN110 |
| 791 |  USDHUSDH | $0.9961 | +0.02% | -0.29% | +0.56% | $21.28M | $99.61B | $2,412 | 21.36M USDH |
| 792 |  AproAT | $0.09243 | +2.11% | -3.44% | -27.10% | $21.26M | $92.43M | $2.78M | 230M AT |
| 793 |  NymNYM | $0.02516 | +0.38% | +2.61% | -1.98% | $21.25M | $25.16M | $1.09M | 844.75M NYM |
| 794 |  BitDCABDCA | $0.2571 | +0.23% | -1.28% | -10.90% | $21.24M | $36.67M | $110.99K | 82.64M BDCA |
| 795 |  WOOWOO | $0.01123 | +0.98% | -3.93% | -2.77% | $21.21M | $21.21M | $4.26M | 1.89B WOO |
| 796 |  MetisMETIS | $2.57 | +1.65% | -3.62% | -9.74% | $21.07M | $25.74M | $1.36M | 8.19M METIS |
| 797 |  Frax (prev. FXS)FRAX | $0.225 | +0.91% | -5.37% | -11.73% | $21.05M | $22.42M | $465.54K | 93.57M FRAX |
| 798 |  Elephant MoneyELEPHANT | $0.00000004238 | +0.60% | +0.01% | -1.95% | $21.05M | $42.38M | $686.60 | 496.67T ELEPHANT |
| 799 |  XertraSTRAX | $0.009457 | +0.96% | -0.15% | -9.11% | $21.04M | $21.04M | $427.50K | 2.23B STRAX |
| 800 |  ao ComputerAO | $3.42 | -0.39% | -3.48% | -8.18% | $20.95M | $20.95M | $95,401 | 6.13M AO |
Source: CoinGeckoUpdated 16 minutes ago