Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  Keep NetworkKEEP | $0.0216 | +1.45% | -2.49% | -3.72% | $20.85M | $21.60M | $612.85 | 965.21M KEEP |
| 802 |  CivicCVC | $0.0208 | +0.49% | -2.21% | -14.02% | $20.80M | $20.80M | $993.14K | 1B CVC |
| 803 |  WorldAssetsINC | $0.231 | -1.53% | +58.57% | +131.19% | $20.79M | $69.29M | $100.93K | 90M INC |
| 804 |  Zest ProtocolZEST | $0.1418 | +1.70% | -5.85% | -20.64% | $20.70M | $141.77M | $702.47K | 146M ZEST |
| 805 |  SailOut RoyaltySAIL.R | $13.77 | -0.01% | โ | -0.70% | $20.65M | $20.65M | $2,754 | 1.5M SAIL.R |
| 806 |  QuantusQTC | $62.39 | -0.24% | -5.46% | -13.51% | $20.63M | $360.83M | $827.83K | 330.64K QTC |
| 807 |  RavencoinRVN | $0.001245 | +1.00% | -4.29% | -9.99% | $20.62M | $20.62M | $798.09K | 16.55B RVN |
| 808 |  SpacecoinSPACE | $0.003157 | +0.74% | -5.15% | -10.27% | $20.57M | $66.30M | $603.67K | 6.52B SPACE |
| 809 |  DeGateDG | $0.05283 | +0.01% | โ | +1.86% | $20.46M | $52.83M | $4,351 | 387.22M DG |
| 810 |  NeoSoulDNA | $0.1569 | -0.21% | -1.97% | -15.06% | $20.39M | $156.86M | $7.22M | 130M DNA |
| 811 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | โ | โ | +0.06% | $20.38M | $20.38M | $0.00 | 191.9K UMINT |
| 812 |  bitcastle TokenBCE | $0.05089 | +1.91% | +8.80% | -14.05% | $20.35M | $50.89M | $397.05 | 400M BCE |
| 813 |  Tesla (bStocks Tokenized Stock)TSLAB | $356.24 | +0.20% | +0.24% | -10.45% | $20.35M | $20.35M | $3.53M | 57,124.57 TSLAB |
| 814 |  Axis RoboticsAXIS | $0.1232 | +0.48% | -3.16% | -0.95% | $20.33M | $123.19M | $5.47M | 165M AXIS |
| 815 |  Hookr.funHOOKR | $0.02015 | +4.22% | -3.29% | +17.99% | $20.15M | $20.15M | $1.74M | 1B HOOKR |
| 816 |  SingularityNETAGIX | $0.01573 | +0.78% | +0.36% | +2,103.96% | $20.11M | $20.11M | $3.60 | 1.28B AGIX |
| 817 |  FLOCKFLOCK | $0.03948 | +0.53% | -3.72% | -2.29% | $20.06M | $39.48M | $1.62M | 507.95M FLOCK |
| 818 |  DualDUAL | $0.002599 | +0.23% | -4.30% | -7.00% | $20.02M | $25.99M | $259.48K | 7.7B DUAL |
| 819 |  MANTRAMANTRA | $0.002952 | +0.58% | -4.37% | -14.23% | $20.00M | $24.66M | $1.65M | 6.78B MANTRA |
| 820 |  BitMartBMX | $0.05883 | โ | โ | +11.51% | $19.97M | $37.62M | $0.00 | 339.41M BMX |
| 821 |  PUMPCADEPUMPCADE | $0.01997 | +6.10% | +12.20% | +16.57% | $19.95M | $19.95M | $661.03K | 998.99M PUMPCADE |
| 822 |  StrikeXSTRX | $0.02255 | +0.30% | -2.28% | -10.74% | $19.84M | $19.84M | $14,056 | 879.68M STRX |
| 823 |  MetaMUIMMUI | $0.04166 | 0.00% | +0.23% | +3.72% | $19.83M | $33.33M | $463.51K | 475.92M MMUI |
| 824 |  LagrangeLA | $0.05285 | +0.99% | -3.20% | -10.19% | $19.77M | $52.85M | $2.90M | 374.09M LA |
| 825 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $130.65 | +1.19% | +1.34% | -13.90% | $19.75M | $19.75M | $1.97M | 151.16K SKHYB |
| 826 |  BlurBLUR | $0.006743 | +0.69% | -4.54% | -14.60% | $19.74M | $20.23M | $5.29M | 2.93B BLUR |
| 827 |  Credible FinanceCRED | $0.8701 | +0.07% | +1.09% | +21.62% | $19.72M | $19.72M | $62,768 | 22.66M CRED |
| 828 |  VulgarTycoonVIN | $1.19 | +0.35% | -1.09% | -1.05% | $19.72M | $19.72M | $14,268 | 16.61M VIN |
| 829 |  Hex Trust USDUSDX | $0.9899 | +0.15% | -0.27% | -0.07% | $19.63M | $19.63M | $747.47 | 19.83M USDX |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.97 | +0.04% | -0.36% | +0.61% | $19.57M | $19.57M | $3.17 | 227.65K TLTON |
| 831 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.00% | 0.00% | 0.00% | $19.55M | $19.55M | $0.00 | 18.85M MM1-USD |
| 832 |  LocalCoinSwapLCS | $0.4593 | -0.17% | -0.18% | +1.98% | $19.52M | $33.41M | $322.37 | 42.5M LCS |
| 833 |  UsualUSUAL | $0.009894 | +0.39% | -3.55% | -5.36% | $19.50M | $19.67M | $964.29K | 1.97B USUAL |
| 834 |  Huma FinanceHUMA | $0.01125 | -0.40% | -10.63% | -59.65% | $19.50M | $112.49M | $10.34M | 1.73B HUMA |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.87 | -0.17% | -0.10% | +3.70% | $19.46M | $19.46M | $1.41M | 415.25K SLVON |
| 836 |  CodattaXNY | $0.005341 | +0.11% | -4.97% | -6.46% | $19.42M | $53.41M | $217.61K | 3.64B XNY |
| 837 |  SirenSIREN | $0.02681 | +1.37% | -10.73% | -5.72% | $19.38M | $19.38M | $770.31K | 722.59M SIREN |
| 838 |  ZEROBASEZBT | $0.05916 | +0.32% | -2.98% | -16.05% | $19.35M | $59.16M | $1.82M | 327.08M ZBT |
| 839 |  Fartboy$FARTBOY | $0.01928 | -0.21% | +2.30% | +0.54% | $19.27M | $19.27M | $101.49K | 999.39M $FARTBOY |
| 840 |  HippiusSN75 | $3.69 | +0.08% | -0.58% | -16.34% | $19.23M | $19.23M | $58,359 | 5.22M SN75 |
| 841 |  OHO BlockchainOHO | $0.0008352 | +0.21% | +0.43% | -2.95% | $19.18M | $37.58M | $116.89K | 22.97B OHO |
| 842 |  AI XOVIAAIX | $0.1916 | -2.20% | -4.71% | +24.10% | $19.16M | $19.16M | $7,184 | 100M AIX |
| 843 |  Ferrum NetworkFRM | $0.06672 | โ | โ | +3.41% | $19.15M | $10.95T | $43.28 | 287.01M FRM |
| 844 |  RyzeRYZE | $0.07222 | โ | โ | +6.31% | $19.05M | $27.78M | $0.00 | 263.81M RYZE |
| 845 |  Yield Guild GamesYGG | $0.02112 | +0.53% | -4.20% | -11.56% | $19.00M | $21.12M | $1.20M | 899.65M YGG |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | โ | โ | +0.02% | $18.96M | $18.96M | $0.00 | 155.67K BIB01 |
| 847 |  FelysyumFELY | $0.4329 | -0.03% | +0.92% | -3.67% | $18.95M | $216.45M | $1.23M | 43.77M FELY |
| 848 |  ErgoERG | $0.2263 | +6.85% | +12.32% | -27.55% | $18.90M | $22.12M | $187.38K | 83.54M ERG |
| 849 |  Tokamak NetworkTON | $0.2918 | +0.05% | -0.71% | -3.20% | $18.90M | $31.21M | $67,277 | 64.76M TON |
| 850 |  Mezo USDMUSD | $0.9903 | 0.00% | -0.07% | +0.10% | $18.86M | $18.86M | $91,102 | 19.04M MUSD |
| 851 |  MegaUSDUSDM | $1.00 | -0.16% | -0.01% | -0.54% | $18.85M | $18.85M | $268.09K | 18.84M USDM |
| 852 |  SpaceX Tokenized Stock (Reality)RSPCX | $134.92 | +0.04% | +0.33% | -1.87% | $18.74M | $18.74M | $181.61K | 138.92K RSPCX |
| 853 |  Gama TokenGAMA | $0.187 | -0.20% | +0.10% | -0.32% | $18.70M | $18.70M | $318.09 | 100.03M GAMA |
| 854 |  GensynAI | $0.01433 | +0.26% | -3.40% | -14.89% | $18.69M | $143.29M | $1.57M | 1.3B AI |
| 855 |  PUMPSTOPXCAT | $18.69 | +2.16% | +1.28% | +1.36% | $18.69M | $18.69M | $6,558 | 1M XCAT |
| 856 |  NXUSDNXUSD | $0.9831 | 0.00% | -0.03% | -2.03% | $18.64M | $18.64M | $750.63 | 18.96M NXUSD |
| 857 |  Cetus ProtocolCETUS | $0.01926 | +0.86% | -2.64% | -6.47% | $18.59M | $19.26M | $799.98K | 965.22M CETUS |
| 858 |  BOB (Build on Bitcoin)BOB | $0.003885 | -1.18% | +2.21% | -10.87% | $18.56M | $38.85M | $27.13M | 4.78B BOB |
| 859 |  TensorTNSR | $0.02494 | +0.49% | -3.51% | -11.37% | $18.54M | $24.94M | $2.50M | 743.09M TNSR |
| 860 |  Neuberger Securitize High Income Tokenized FundHINC | $982.71 | 0.00% | 0.00% | +0.34% | $18.47M | $18.47M | $0.00 | 18,795.89 HINC |
| 861 |  Fren PetFP | $2.61 | -3.41% | -2.05% | -35.11% | $18.47M | $18.47M | $16,760 | 7.08M FP |
| 862 |  GMTGMT | $0.005926 | +0.84% | -4.43% | -9.74% | $18.44M | $30.07M | $3.12M | 3.11B GMT |
| 863 |  HyperlaneHYPER | $0.05437 | +0.55% | -4.18% | -8.69% | $18.39M | $44.11M | $1.25M | 338.17M HYPER |
| 864 |  Trusta AITA | $0.1021 | -5.24% | +5.96% | +73.42% | $18.38M | $102.14M | $8.34M | 180M TA |
| 865 |  IQIQ | $0.0006577 | +0.80% | -3.02% | -10.75% | $18.28M | $18.28M | $323.63K | 27.8B IQ |
| 866 |  Stable Mint USDUSDSM | $1.00 | 0.00% | -0.02% | +0.03% | $18.27M | $18.27M | $793.71K | 18.27M USDSM |
| 867 |  Black PhoenixBPX | $0.003169 | +0.25% | +11.85% | -12.73% | $18.27M | $25.12M | $21.47 | 5.77B BPX |
| 868 |  OpenEdenEDEN | $0.04554 | +0.31% | -5.89% | -19.13% | $18.24M | $45.54M | $985.73K | 400.59M EDEN |
| 869 |  Celer NetworkCELR | $0.002299 | +0.86% | -8.07% | -6.83% | $18.20M | $22.99M | $2.69M | 7.92B CELR |
| 870 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $40.00 | +1.43% | +1.43% | -18.18% | $18.14M | $18.14M | $837.90K | 453.57K DRAMB |
| 871 |  CoreCORE | $0.01207 | +0.48% | -5.98% | -11.33% | $18.14M | $25.34M | $1.67M | 1.5B CORE |
| 872 |  My Paqman CoinMPC | $0.00000181 | โ | โ | -10.43% | $18.13M | $18.13M | $0.00 | 10T MPC |
| 873 |  HemiHEMI | $0.004262 | +0.47% | -4.03% | -14.61% | $18.12M | $42.62M | $787.57K | 4.25B HEMI |
| 874 |  PinkSalePINKSALE | $180.98 | โ | โ | -7.48% | $18.10M | $18.10M | $0.00 | 100K PINKSALE |
| 875 |  NEFE COINNEFE | $0.0009024 | -2.57% | -3.47% | +3.02% | $18.10M | $90.24M | $1,458 | 20.05B NEFE |
| 876 |  KGeNKGEN | $0.06278 | +1.72% | -8.37% | -14.33% | $18.06M | $62.77M | $1.33M | 287.66M KGEN |
| 877 |  GradientsSN56 | $3.22 | +0.16% | -0.93% | -7.53% | $18.01M | $18.01M | $87,946 | 5.6M SN56 |
| 878 |  NEXSTNXT | $0.06972 | +0.22% | +4.87% | -9.44% | $17.99M | $20.99M | $501.82K | 258.05M NXT |
| 879 |  Zylo EcosystemZYLO | $0.02091 | +0.36% | +4.46% | +5.10% | $17.98M | $18.70M | $104.28K | 860.07M ZYLO |
| 880 |  Lorenzo ProtocolBANK | $0.02317 | -0.18% | -3.65% | -10.58% | $17.98M | $48.65M | $2.87M | 775.98M BANK |
| 881 |  BubblemapsBMT | $0.0235 | -1.59% | +4.13% | +5.98% | $17.94M | $23.50M | $34.13M | 763.75M BMT |
| 882 |  BrevisBREV | $0.07173 | +1.03% | -3.24% | -10.98% | $17.93M | $71.73M | $2.14M | 250M BREV |
| 883 |  USDPT | Western UnionUSDPT | $0.9997 | -0.02% | -0.06% | -0.07% | $17.91M | $17.91M | $51,380 | 17.91M USDPT |
| 884 |  CobakCBK | $0.1788 | -0.37% | -0.70% | -5.68% | $17.88M | $17.88M | $1.31M | 100M CBK |
| 885 |  CanopyCNPY | $0.1535 | +0.01% | -8.61% | -15.50% | $17.86M | $38.35M | $1.05M | 116.36M CNPY |
| 886 |  SATS (Ordinals)SATS | $0.000000008499 | +1.09% | -2.29% | -9.35% | $17.85M | $17.85M | $554.20K | 2100T SATS |
| 887 |  FuzzybearFUZZY | $0.00005615 | +0.77% | +0.48% | -12.80% | $17.84M | $18.02M | $37,561 | 317.77B FUZZY |
| 888 |  WAXWAXP | $0.003788 | +0.45% | -3.48% | -11.99% | $17.82M | $17.82M | $566.70K | 4.7B WAXP |
| 889 |  CYBERCYBER | $0.2907 | +1.21% | -9.57% | +10.49% | $17.75M | $29.07M | $23.72M | 61.07M CYBER |
| 890 |  Public Masterpiece TechnologyPMT | $0.09674 | +0.03% | -0.05% | -0.62% | $17.75M | $34.93M | $85,683 | 183.48M PMT |
| 891 |  UtyaUTYA | $0.01772 | -2.10% | -11.30% | -7.54% | $17.72M | $17.72M | $348.12K | 1B UTYA |
| 892 |  Tread.fiTREAD | $1.12 | +0.41% | +5.30% | +29.47% | $17.66M | $108.75M | $431.91K | 15.75M TREAD |
| 893 |  NVIDIA โข Robinhood TokenNVDA | $187.57 | +0.45% | -0.14% | -8.53% | $17.60M | $17.60M | $5.41M | 93,815.35 NVDA |
| 894 |  Scandic CoinSNC | $0.1395 | 0.00% | -0.03% | +1.85% | $17.56M | $139.46M | $912.67 | 125.9M SNC |
| 895 |  BityuanBTY | $0.02333 | 0.00% | +0.37% | +7.65% | $17.54M | $17.54M | $47,579 | 751.93M BTY |
| 896 |  FUNTokenFUN | $0.001592 | -0.05% | -1.69% | -30.16% | $17.52M | $17.52M | $2.81M | 11B FUN |
| 897 |  Yei FinanceCLO | $0.04629 | +2.14% | -6.16% | -7.94% | $17.45M | $46.29M | $1.84M | 377.07M CLO |
| 898 |  TensorCashTSC | $3.85 | +0.03% | -11.86% | -13.24% | $17.41M | $17.41M | $79,144 | 4.52M TSC |
| 899 |  Doge PepeDOPE | $0.01739 | +0.32% | +135.34% | +129.78% | $17.39M | $17.39M | $2.08M | 1B DOPE |
| 900 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $7.21 | +1.88% | +3.03% | -32.76% | $17.39M | $17.39M | $7.73M | 2.41M KORUB |
Source: CoinGeckoUpdated 37 minutes ago