Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  LucidumLUCIC | $0.1057 | +0.19% | +0.32% | -2.82% | $17.29M | $21.95M | $23,728 | 163.53M LUCIC |
| 902 |  AVA (Travala)AVA | $0.2471 | -0.46% | -6.55% | -19.10% | $17.26M | $18.64M | $2.40M | 69.87M AVA |
| 903 |  CYBERCYBER | $0.2818 | -2.77% | -10.08% | +7.84% | $17.21M | $28.18M | $33.30M | 61.07M CYBER |
| 904 |  LumiaLUMIA | $0.07212 | -0.35% | -4.58% | -6.73% | $17.23M | $17.23M | $1.09M | 238.89M LUMIA |
| 905 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $7.12 | +0.67% | +1.78% | -32.21% | $17.18M | $17.18M | $7.63M | 2.41M KORUB |
| 906 |  AevoAEVO | $0.01843 | -0.48% | -3.47% | -7.55% | $17.19M | $18.43M | $1.47M | 932.7M AEVO |
| 907 |  Little JohnJOHN | $0.0172 | — | — | — | $17.20M | $17.20M | $0.00 | 1B JOHN |
| 908 |  龙虾 (Lobster)龙虾 | $0.01717 | +0.08% | -0.35% | -7.97% | $17.17M | $17.17M | $1.68M | 1B 龙虾 |
| 909 |  GigachadGIGA | $0.001774 | +0.09% | -1.49% | +1.29% | $17.04M | $17.04M | $1.54M | 9.6B GIGA |
| 910 |  AudiusAUDIO | $0.01157 | +0.34% | +0.22% | -12.17% | $17.02M | $17.02M | $5.65M | 1.47B AUDIO |
| 911 |  Coinbase (bStocks Tokenized Stock)COINB | $133.73 | -0.08% | -0.22% | -8.48% | $17.00M | $17.00M | $759.94K | 127.11K COINB |
| 912 |  LiquityLQTY | $0.1711 | -0.51% | -3.97% | -12.16% | $16.91M | $17.11M | $1.37M | 98.85M LQTY |
| 913 |  Verse WorldVERSE | $0.01689 | +0.02% | -0.31% | -2.68% | $16.89M | $16.89M | $10,672 | 1B VERSE |
| 914 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.92 | +0.02% | +0.19% | +0.12% | $16.88M | $16.88M | $771.70K | 170.61K IEFAON |
| 915 |  Smooth Love PotionSLP | $0.0004638 | -0.16% | -2.23% | -7.80% | $16.78M | $16.78M | $501.06K | 36.18B SLP |
| 916 |  OpenAI (Ondo Private Market Note)OPAIPON | $994.61 | 0.00% | -0.50% | +0.20% | $16.81M | $16.81M | $3,163 | 16,904.56 OPAIPON |
| 917 |  HairDAOHAIR | $23.54 | +0.18% | +5.06% | +21.28% | $16.80M | $36.09M | $23,113 | 713.66K HAIR |
| 918 |  BurnedFiBURN | $1.37 | +0.06% | -0.51% | -9.50% | $16.77M | $16.77M | $35,105 | 12.26M BURN |
| 919 |  Origin TokenOGN | $0.02235 | -0.04% | -2.06% | -10.49% | $16.75M | $31.51M | $1.82M | 749.29M OGN |
| 920 |  Delta ExchangeDETO | $0.05994 | 0.00% | -0.02% | 0.00% | $16.76M | $29.97M | $14.22 | 279.62M DETO |
| 921 |  PlaynanceGCOIN | $0.0006691 | -3.39% | -3.48% | -23.15% | $16.75M | $16.75M | $1,039 | 25.03B GCOIN |
| 922 |  TreeTREE | $0.1844 | -0.07% | +0.97% | +9.82% | $16.67M | $20.75M | $8,463 | 90.36M TREE |
| 923 |  AdsharesADS | $0.4297 | +0.01% | +0.17% | -1.99% | $16.65M | $16.65M | $96,558 | 38.75M ADS |
| 924 |  BinaryX [OLD]BNX | $25.28 | -0.02% | +0.44% | +2.71% | $16.42M | $16.42M | $6.18 | 649.71K BNX |
| 925 |  BSquared NetworkB2 | $0.3947 | +0.04% | -0.32% | +2.25% | $16.40M | $82.89M | $2.10M | 41.55M B2 |
| 926 |  ChainGPTCGPT | $0.01759 | -0.85% | +0.62% | -3.06% | $16.41M | $17.55M | $1.32M | 933.01M CGPT |
| 927 |  txTX | $0.001405 | +0.37% | -0.36% | -2.01% | $16.41M | $143.22M | $53,544 | 11.68B TX |
| 928 |  NaoX ProtocolNAORIS | $0.02718 | -1.79% | +2.14% | -17.41% | $16.29M | $108.72M | $1.38M | 599.26M NAORIS |
| 929 |  哈基米 (Hajimi)哈基米 | $0.01626 | -0.03% | -2.52% | -12.71% | $16.26M | $16.26M | $695.62K | 1B 哈基米 |
| 930 |  HuntHUNT | $0.08154 | -0.03% | -1.67% | -5.53% | $16.22M | $16.22M | $17,047 | 198.91M HUNT |
| 931 |  AraracoinARARA | $0.0004469 | -0.09% | 0.00% | +0.02% | $16.20M | $44.69M | $17,761 | 36.25B ARARA |
| 932 |  TaikoTAIKO | $0.06687 | -0.18% | -4.12% | -8.02% | $16.18M | $66.87M | $1.72M | 242.03M TAIKO |
| 933 |  TherosTHEROS | $0.1973 | +0.37% | -1.48% | -2.66% | $16.11M | $40.72M | $15,277 | 81.66M THEROS |
| 934 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.65 | 0.00% | -0.01% | -2.49% | $16.17M | $16.17M | $592.24 | 3.48M BLKGRWON |
| 935 |  x-DOL-xXDOL | $0.05408 | 0.00% | -0.03% | +3.62% | $16.15M | $27.04M | $9.85 | 298.62M XDOL |
| 936 |  CZ's DogBROCCOLI | $0.01668 | -0.56% | -1.09% | -5.65% | $16.11M | $16.11M | $3.45M | 966.14M BROCCOLI |
| 937 |  ARPAARPA | $0.009242 | -0.37% | -2.86% | -7.83% | $16.11M | $18.48M | $3.03M | 1.74B ARPA |
| 938 |  CapricornAPR | $0.04006 | -1.06% | -3.31% | -31.84% | $16.11M | $40.06M | $2.55M | 402.08M APR |
| 939 |  TellerDEBIT | $0.9353 | +0.21% | -20.26% | -30.72% | $16.11M | $93.53M | $4.48M | 17.22M DEBIT |
| 940 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.17 | +3.13% | +0.19% | -1.18% | $16.08M | $16.08M | $1,190 | 3.11M MAG7XON |
| 941 |  UmiaUMIA | $0.6597 | 0.00% | +4.32% | -17.82% | $16.06M | $32.99M | $65,360 | 24.35M UMIA |
| 942 |  GameBuildGAME | $0.0008184 | -0.18% | +0.38% | -3.35% | $16.06M | $17.53M | $28,598 | 19.62B GAME |
| 943 |  GAIB AIDAID | $0.9944 | 0.00% | — | -0.10% | $16.03M | $16.03M | $85.25 | 16.12M AID |
| 944 |  RHEARHEA | $0.03861 | -0.39% | +0.18% | -28.87% | $15.97M | $38.57M | $674.74K | 413.63M RHEA |
| 945 |  MediblocMED | $0.001347 | +0.03% | +1.24% | -6.03% | $15.97M | $17.03M | $17,189 | 11.86B MED |
| 946 |  Big TimeBIGTIME | $0.005449 | -0.52% | -5.33% | -18.90% | $15.94M | $27.24M | $7.73M | 2.92B BIGTIME |
| 947 |  catwifhat$CWIF | $0.00000001596 | +0.07% | +8.70% | +3.94% | $15.96M | $15.96M | $221.01 | 999.92T $CWIF |
| 948 |  StrikerSTKRI | $0.3029 | — | — | +0.05% | $15.94M | $302.90M | $0.00 | 52.63M STKRI |
| 949 |  HoodPorkPORKU | $0.01594 | — | — | +5.13% | $15.94M | $15.94M | $0.00 | 1B PORKU |
| 950 |  GitcoinGTC | $0.1804 | +1.12% | +6.75% | -22.72% | $15.78M | $18.04M | $10.53M | 87.49M GTC |
| 951 |  ConstellationDAG | $0.004016 | +0.36% | +1.70% | -14.32% | $15.85M | $15.85M | $234.73K | 3.95B DAG |
| 952 |  HandyHANDY | $0.002255 | -0.02% | +9.26% | +7.14% | $15.87M | $22.55M | $59,166 | 7.04B HANDY |
| 953 |  ResearchCoinRSC | $0.03931 | -0.02% | -2.46% | -9.64% | $15.80M | $39.30M | $158.79K | 401.95M RSC |
| 954 |  StonkBrokerSTONKBROKER | $0.005819 | +0.24% | -4.41% | -16.98% | $15.81M | $15.81M | $1.12M | 2.72B STONKBROKER |
| 955 |  STANDARDSTANDARD | $0.1976 | +1.40% | -6.40% | +0.90% | $15.74M | $15.74M | $440.21K | 79.66M STANDARD |
| 956 |  QANplatformQANX | $0.009257 | +1.42% | -2.22% | -9.13% | $15.74M | $19.44M | $47,746 | 1.7B QANX |
| 957 |  World Mobile TokenWMTX | $0.01845 | +0.13% | +1.53% | +1.72% | $15.72M | $36.90M | $41,955 | 851.87M WMTX |
| 958 |  QIE BlockchainQIE | $0.1747 | -0.05% | -0.10% | +20.39% | $15.71M | $15.71M | $5,115 | 89.91M QIE |
| 959 |  DIADIA | $0.1308 | -0.19% | -3.27% | -11.37% | $15.65M | $22.08M | $543.97K | 119.68M DIA |
| 960 |  QuarkChainQKC | $0.002149 | -0.75% | -2.30% | -9.50% | $15.65M | $21.49M | $279.79K | 7.29B QKC |
| 961 |  FOMO人生FOMO人生 | $0.01966 | -0.04% | -7.55% | -11.46% | $15.56M | $15.56M | $23,189 | 791.6M FOMO人生 |
| 962 |  Freysa AIFAI | $0.001904 | -0.67% | -2.36% | +0.02% | $15.59M | $15.59M | $40,364 | 8.19B FAI |
| 963 |  VerusVRSC | $0.1918 | 0.00% | +11.79% | +15.62% | $15.54M | $15.54M | $1,900 | 81.05M VRSC |
| 964 |  BitMindSN34 | $2.72 | +0.15% | +0.57% | -4.45% | $15.52M | $15.52M | $3,135 | 5.72M SN34 |
| 965 |  DIAMOND TOKEN 💎DIT | $0.1549 | — | — | -0.05% | $15.49M | $15.49M | $0.00 | 100M DIT |
| 966 |  SuperformUP | $0.06433 | +0.07% | -0.01% | +13.19% | $15.48M | $64.33M | $10.76M | 240.7M UP |
| 967 |  DogsDOGS | $0.00002991 | -0.27% | -1.46% | -6.74% | $15.46M | $16.45M | $3.16M | 516.75B DOGS |
| 968 |  StarpowerSTAR | $0.03842 | -0.32% | -5.59% | +0.28% | $15.50M | $21.26M | $2.12M | 403.3M STAR |
| 969 |  LUCALUCA | $0.2881 | 0.00% | -0.27% | -6.50% | $15.37M | $15.37M | $44,137 | 53.34M LUCA |
| 970 |  UnifAI NetworkUAI | $0.06445 | +0.80% | -47.84% | -58.99% | $15.40M | $64.45M | $32.92M | 239M UAI |
| 971 |  EdelEDEL | $0.02182 | -0.71% | -4.11% | -21.48% | $15.40M | $21.82M | $461.75K | 705.78M EDEL |
| 972 |  rsFIRORSFIRO | $0.713 | -0.11% | -2.64% | -9.73% | $15.26M | $15.26M | $4,336 | 21.4M RSFIRO |
| 973 |  Pocket NetworkPOKT | $0.006422 | -0.14% | +1.17% | -11.07% | $15.25M | $15.25M | $117.99K | 2.38B POKT |
| 974 |  Doppler FinanceXDP | $0.01523 | -0.11% | -4.57% | -16.00% | $15.23M | $152.26M | $12.54M | 1B XDP |
| 975 |  FortaFORT | $0.02334 | -0.05% | -6.73% | -24.57% | $15.22M | $23.34M | $914.54K | 651.97M FORT |
| 976 |  IdleMineIDLE | $0.001518 | +0.49% | -0.01% | -3.97% | $15.18M | $15.18M | $77,792 | 10B IDLE |
| 977 |  QkacoinQKA | $0.479 | 0.00% | -0.04% | -5.85% | $15.17M | $15.17M | $1,751 | 31.67M QKA |
| 978 |  TrueTRUE | $0.1563 | -0.14% | -10.45% | -22.94% | $15.15M | $15.63M | $69,671 | 96.94M TRUE |
| 979 |  EURØPEUROP | $1.11 | -0.03% | +0.02% | -0.18% | $15.14M | $15.14M | $2.38M | 13.61M EUROP |
| 980 |  FroggieFROGGIE | $0.01513 | +0.03% | -1.32% | -12.10% | $15.13M | $15.13M | $63,028 | 1B FROGGIE |
| 981 |  MAXMAX | $0.2274 | -0.08% | -0.36% | -1.28% | $15.08M | $64.80M | $7,673 | 66.33M MAX |
| 982 |  Mey NetworkMEY | $0.04234 | +0.06% | -3.56% | -4.20% | $15.03M | $97.37M | $570.06K | 355.06M MEY |
| 983 |  Epic Private Internet CashEPIC | $0.7784 | -0.38% | -3.28% | -1.16% | $15.00M | $15.02M | $80,628 | 19.28M EPIC |
| 984 |  aixbtAIXBT | $0.01495 | -0.29% | -2.72% | -8.88% | $14.95M | $14.95M | $1.30M | 1B AIXBT |
| 985 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | 0.00% | -0.01% | +0.08% | $14.96M | $14.96M | $0.00 | 14.5M 3F-STEAKUSDC |
| 986 |  Midas Wellington Income OpportunitiesMWIN | $131,913 | 0.00% | 0.00% | +0.11% | $14.90M | $14.90M | $0.00 | 112.98 MWIN |
| 987 |  Surplus intelligenceSURPLUS | $0.000149 | +1.20% | -1.34% | -21.00% | $14.90M | $14.90M | $731.09K | 100B SURPLUS |
| 988 |  BonfidaFIDA | $0.015 | -0.24% | -3.39% | -8.35% | $14.86M | $14.86M | $873.74K | 990.91M FIDA |
| 989 |  FART COINFRTC | $0.0000001484 | -0.01% | -0.02% | -0.06% | $14.84M | $14.84M | $15,696 | 100T FRTC |
| 990 |  KAIOKAIO | $0.02178 | -0.01% | -0.08% | +0.90% | $14.84M | $217.81M | $282.88K | 681.25M KAIO |
| 991 |  OMEGA LabsSN24 | $2.70 | +0.06% | -0.54% | -6.78% | $14.81M | $14.81M | $471.14K | 5.48M SN24 |
| 992 |  BitcastSN93 | $3.33 | +1.20% | +1.06% | +0.42% | $14.79M | $14.79M | $212.22K | 4.44M SN93 |
| 993 |  CapyboboPYBOBO | $0.0004166 | -0.63% | -1.85% | +1.46% | $14.72M | $41.66M | $631.76K | 35.33B PYBOBO |
| 994 |  HegicHEGIC | $0.01365 | -0.13% | -0.18% | +0.71% | $14.71M | $14.71M | $179.79 | 1.08B HEGIC |
| 995 |  Claude CrabCRABAI | $0.001546 | — | — | -0.01% | $14.69M | $15.46M | $0.00 | 9.5B CRABAI |
| 996 |  WalletConnect TokenWCT | $0.02999 | -0.49% | -4.94% | -11.58% | $14.62M | $29.99M | $4.70M | 487.61M WCT |
| 997 |  Adventure GoldAGLD | $0.1565 | -0.16% | -5.66% | -15.68% | $14.53M | $14.53M | $3.47M | 92.84M AGLD |
| 998 |  GVNRGVNR | $0.9018 | — | — | +282.41% | $14.53M | $18.04M | $0.00 | 16.11M GVNR |
| 999 |  PufferPUFFER | $0.02521 | -0.19% | -4.76% | -6.34% | $14.49M | $25.21M | $1.10M | 574.9M PUFFER |
| 1000 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.74 | +0.41% | -0.04% | +0.35% | $14.51M | $14.51M | $5,145 | 148.41K AGGON |
Source: CoinGeckoUpdated 1 hour ago