암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDCUSDC | US$0.9996 | +0.01% | +0.01% | -0.01% | US$704.14억 | US$704.17억 | US$55.25억 | 704.43억 USDC |
| 14 |  USDSUSDS | US$1.0 | 0.00% | -0.01% | 0.00% | US$86.30억 | US$86.30억 | US$7551.19만 | 86.3억 USDS |
| 17 |  ChainlinkLINK | US$10.31 | -3.97% | -4.49% | -10.38% | US$78.99억 | US$103.00억 | US$1.91억 | 7.67억 LINK |
| 20 |  Ethena USDeUSDE | US$0.999 | +0.01% | +0.03% | +0.04% | US$49.29억 | US$49.79억 | US$2185.36만 | 49.34억 USDE |
| 24 |  UniswapUNI | US$6.74 | -4.07% | -5.74% | -6.67% | US$40.93억 | US$59.67억 | US$2.67억 | 6.08억 UNI |
| 27 |  RainRAIN | US$0.004966 | -1.95% | -10.64% | -27.95% | US$35.48억 | US$56.73억 | US$636.76만 | 7144.1억 RAIN |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | +0.02% | US$27.86억 | US$27.86억 | US$1724.67만 | 27.86억 PYUSD |
| 36 |  Global DollarUSDG | US$1.00 | 0.00% | +0.02% | 0.00% | US$27.12억 | US$27.12억 | US$2.41억 | 27.11억 USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.26% | +0.01% | +0.14% | US$23.85억 | US$23.85억 | US$69.56만 | 20.7억 USDY |
| 43 |  PepePEPE | US$0.00000494 | -4.04% | +2.10% | -1.56% | US$20.79억 | US$20.79억 | US$3.18억 | 420.69조 PEPE |
| 45 |  EthenaENA | US$0.1474 | -4.92% | -6.55% | -19.80% | US$19.87억 | US$22.08억 | US$2.15억 | 135억 ENA |
| 46 |  AaveAAVE | US$125.23 | -3.47% | -3.92% | -7.14% | US$19.33억 | US$20.03억 | US$1.30억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | -0.01% | -0.04% | -0.11% | US$19.18억 | US$19.18억 | US$0.00 | 16.93억 EURSAFO |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 62 |  MorphoMORPHO | US$1.99 | -3.83% | -5.38% | -12.00% | US$13.99억 | US$19.89억 | US$1300.54만 | 7.04억 MORPHO |
| 69 |  ArbitrumARB | US$0.1632 | -3.54% | -2.76% | -1.45% | US$11.24억 | US$16.31억 | US$1.17억 | 68.92억 ARB |
| 85 |  GHOGHO | US$0.999 | +0.01% | +0.06% | +0.03% | US$6.98억 | US$6.98억 | US$462.22만 | 6.99억 GHO |
| 91 |  LayerZeroZRO | US$1.54 | -3.65% | -5.62% | -14.91% | US$6.17억 | US$15.43억 | US$3080.60만 | 4억 ZRO |
| 93 |  PancakeSwapCAKE | US$1.83 | -2.62% | -3.70% | -3.99% | US$6.01억 | US$6.23억 | US$3557.06만 | 3.28억 CAKE |
| 97 |  Ether.fiETHFI | US$0.5734 | -4.24% | -3.84% | -7.65% | US$5.73억 | US$5.73억 | US$2501.94만 | 9.99억 ETHFI |
| 99 |  Usual USDUSD0 | US$0.9977 | 0.00% | -0.05% | -0.12% | US$5.39억 | US$5.39억 | US$168.00만 | 5.4억 USD0 |
| 105 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | -0.01% | -0.04% | -0.11% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 113 |  Curve DAOCRV | US$0.2522 | -3.31% | -5.32% | -9.88% | US$3.99억 | US$6.13억 | US$3332.05만 | 15.85억 CRV |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | +0.01% | -0.03% | +0.24% | US$3.77억 | US$3.77억 | US$627.70만 | 3.4억 REUSD |
| 123 |  DeriveDRV | US$0.3076 | -0.11% | -0.79% | -1.43% | US$3.27억 | US$4.62억 | US$1095.83만 | 10.62억 DRV |
| 134 |  First Digital USDFDUSD | US$0.9968 | -0.03% | 0.00% | -0.01% | US$2.83억 | US$2.83억 | US$4388.06만 | 2.84억 FDUSD |
| 136 |  GnosisGNO | US$104.71 | -0.65% | -7.27% | +3.51% | US$2.76억 | US$3.14억 | US$108.76만 | 263.96만 GNO |
| 138 |  PendlePENDLE | US$1.54 | -4.76% | -5.62% | -17.38% | US$2.68억 | US$4.34억 | US$3380.19만 | 1.74억 PENDLE |
| 140 |  Lido DAOLDO | US$0.3097 | -4.99% | -4.72% | -10.33% | US$2.57억 | US$3.09억 | US$1650.48만 | 8.3억 LDO |
| 141 |  OlympusOHM | US$16.93 | -1.01% | -1.68% | -9.43% | US$2.53억 | US$3.35억 | US$11.60만 | 1493.79만 OHM |
| 144 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 146 |  BonkBONK | US$0.00000266 | -4.67% | -4.67% | -8.80% | US$2.34억 | US$2.34억 | US$1564.14만 | 87.99조 BONK |
| 149 |  Legacy Frax DollarFRAX | US$0.99 | -0.07% | -0.01% | -0.05% | US$2.17억 | US$2.17억 | US$23.21만 | 2.19억 FRAX |
| 158 |  The GraphGRT | US$0.01812 | -3.88% | -4.56% | -11.13% | US$1.98억 | US$2.10억 | US$711.75만 | 109.41억 GRT |
| 161 |  CompoundCOMP | US$19.39 | -2.71% | -2.44% | -5.18% | US$1.94억 | US$1.94억 | US$1797.61만 | 1000만 COMP |
| 179 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 185 |  FluidFLUID | US$2.02 | -4.54% | -9.67% | +14.90% | US$1.69억 | US$2.02억 | US$235.82만 | 8369.7만 FLUID |
| 191 |  USDaiUSDAI | US$0.9992 | +0.02% | +0.05% | +0.06% | US$1.57억 | US$1.57억 | US$40,647 | 1.57억 USDAI |
| 194 |  AUSDAUSD | US$0.9991 | +0.01% | +0.03% | 0.00% | US$1.56억 | US$1.56억 | US$202.06만 | 1.56억 AUSD |
| 201 |  crvUSDCRVUSD | US$0.9949 | -0.17% | -0.28% | -0.30% | US$1.48억 | US$1.48억 | US$4589.94만 | 1.49억 CRVUSD |
| 216 |  VisionVSN | US$0.03364 | -0.17% | -0.43% | -7.71% | US$1.29억 | US$1.41억 | US$181.51만 | 38.31억 VSN |
| 226 |  MicroStrategy xStockMSTRX | US$124.09 | -2.75% | -2.55% | -7.51% | US$1.22억 | US$2.42억 | US$135.73만 | 98.58만 MSTRX |
| 233 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | +0.01% | +0.10% | -0.21% | US$1.17억 | US$1.17억 | US$1,576 | 1.16억 THBILL |
| 242 |  Circle xStockCRCLX | US$65.57 | -2.32% | -2.27% | -10.21% | US$1.13억 | US$2.66억 | US$188.12만 | 172.27만 CRCLX |
| 250 |  DGrid AIDGAI | US$0.738 | -2.29% | -3.11% | +5.47% | US$1.11억 | US$7.38억 | US$2501.32만 | 1.5억 DGAI |
| 254 |  1INCH1INCH | US$0.07649 | -4.01% | -2.91% | -7.23% | US$1.07억 | US$1.15억 | US$2397.36만 | 14.06억 1INCH |
| 262 |  Reserve RightsRSR | US$0.001648 | -1.44% | +5.73% | +12.04% | US$1.03억 | US$1.65억 | US$4598.06만 | 625.53억 RSR |
| 266 |  ApeCoinAPE | US$0.1005 | -4.10% | -4.96% | -10.03% | US$1.00억 | US$1.00억 | US$627.42만 | 10억 APE |
| 276 |  Frax USDFRXUSD | US$0.9998 | +0.06% | -0.04% | +0.05% | US$9471.00만 | US$9471.00만 | US$451.92만 | 9473.33만 FRXUSD |
| 283 |  AethirATH | US$0.00451 | -5.45% | -8.86% | -10.46% | US$9069.08만 | US$1.89억 | US$741.11만 | 201.29억 ATH |
| 298 |  SpaceX xStockSPCXX | US$133.46 | -0.72% | -0.97% | -2.48% | US$8129.89만 | US$2.28억 | US$310.55만 | 60.94만 SPCXX |
| 299 |  GMXGMX | US$7.59 | -3.83% | -4.35% | -4.67% | US$8115.01만 | US$8115.01만 | US$406.47만 | 1069.51만 GMX |
| 305 |  Pleasing GoldPGOLD | US$4,082 | 0.00% | -0.27% | +4.32% | US$7961.34만 | US$7961.34만 | US$12.34 | 19,505.05 PGOLD |
| 316 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$7477.23만 | US$7477.23만 | US$507.65 | 7485.39만 WM |
| 326 |  SP500 xStockSPYX | US$736.89 | -0.17% | -0.40% | -3.00% | US$7283.71만 | US$2.07억 | US$412.85만 | 98,848.65 SPYX |
| 333 |  HoloHOT | US$0.0003981 | -3.06% | +14.00% | +5.49% | US$7065.21만 | US$7065.21만 | US$3036.86만 | 1776.19억 HOT |
| 334 |  DOLADOLA | US$0.995 | -0.04% | -0.10% | -0.08% | US$7059.25만 | US$1.18억 | US$287.51만 | 7094.5만 DOLA |
| 337 |  Nasdaq xStockQQQX | US$651.65 | -0.45% | -0.82% | -6.24% | US$6971.28만 | US$2.07억 | US$84.99만 | 10.7만 QQQX |
| 341 |  WormholeW | US$0.01024 | -4.41% | -6.03% | -10.12% | US$6895.94만 | US$1.02억 | US$870.00만 | 67.39억 W |
| 343 |  yearn.financeYFI | US$1,917 | -3.79% | -4.50% | -4.50% | US$6878.06만 | US$7028.72만 | US$1358.35만 | 35,880.1 YFI |
| 354 |  Tesla xStockTSLAX | US$353.32 | -0.51% | -1.20% | -10.89% | US$6523.05만 | US$2.06억 | US$237.51만 | 18.46만 TSLAX |
| 355 |  Alphabet xStockGOOGLX | US$281.81 | -1.44% | -1.22% | -0.73% | US$6502.37만 | US$1.81억 | US$173.08만 | 23.08만 GOOGLX |
| 357 |  EscoinELG | US$0.2912 | -0.03% | -0.01% | -0.01% | US$6491.14만 | US$7280.71만 | US$30.66만 | 2.23억 ELG |
| 359 |  USD.AICHIP | US$0.03232 | -3.87% | -8.04% | -26.20% | US$6453.40만 | US$3.23억 | US$616.59만 | 20억 CHIP |
| 362 |  LivepeerLPT | US$1.28 | -4.10% | -4.67% | -10.22% | US$6376.33만 | US$6376.33만 | US$316.42만 | 4968.9만 LPT |
| 382 |  CoW ProtocolCOW | US$0.1018 | -4.25% | -5.48% | -11.47% | US$5846.67만 | US$1.02억 | US$162.96만 | 5.74억 COW |
| 383 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | +0.03% | -0.02% | -0.25% | US$5849.29만 | US$5849.29만 | US$0.00 | 4263.93만 GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | US$0.05547 | -2.68% | -6.55% | -14.34% | US$5545.81만 | US$5545.81만 | US$665.20만 | 10억 RIF |
| 417 |  EspressoESP | US$0.0741 | -2.83% | -1.15% | -7.19% | US$5299.89만 | US$2.68억 | US$139.25만 | 7.16억 ESP |
| 426 |  NVIDIA xStockNVDAX | US$182.16 | -0.38% | -3.04% | -10.64% | US$5045.11만 | US$2.01억 | US$932.84만 | 27.76만 NVDAX |
| 433 |  SushiSUSHI | US$0.1707 | -4.14% | -5.24% | -12.19% | US$4895.98만 | US$4977.32만 | US$255.20만 | 2.87억 SUSHI |
| 438 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$4834.76만 | US$4834.76만 | US$0.00 | 3,997.66 FIUSD |
| 456 |  VenusXVS | US$2.69 | -2.96% | -3.16% | -6.26% | US$4537.32만 | US$7989.66만 | US$90.24만 | 1689.22만 XVS |
| 470 |  FOLKSFOLKS | US$2.35 | -2.91% | -2.85% | +6.66% | US$4315.11만 | US$1.17억 | US$374.61만 | 1837.3만 FOLKS |
| 476 |  AxelarAXL | US$0.03442 | -4.55% | -6.40% | -24.30% | US$4289.39만 | US$4308.90만 | US$237.91만 | 12.54억 AXL |
| 477 |  FrankencoinZCHF | US$1.21 | -0.07% | -0.48% | +0.27% | US$4283.22만 | US$4283.22만 | US$216.18만 | 3528.1만 ZCHF |
| 484 |  FastX Network TokenFXNW | US$0.3234 | +0.04% | -1.36% | -4.70% | US$4205.00만 | US$3.23억 | US$17.93만 | 1.3억 FXNW |
| 486 |  Tellor TributesTRB | US$14.78 | -4.15% | -4.20% | -12.90% | US$4190.06만 | US$4302.83만 | US$1351.27만 | 283.5만 TRB |
| 494 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$4093.67만 | US$4093.67만 | US$0.00 | 1044.6만 EXOD |
| 528 |  CortexCX | US$0.02477 | -2.89% | -3.68% | -12.62% | US$3767.53만 | US$4071.40만 | US$31,414 | 15.24억 CX |
| 531 |  Ankr NetworkANKR | US$0.003747 | -3.22% | -4.97% | -3.16% | US$3747.63만 | US$3747.63만 | US$449.78만 | 100억 ANKR |
| 546 |  Open CampusEDU | US$0.04152 | -5.10% | -10.70% | -22.68% | US$3574.07만 | US$4152.30만 | US$224.03만 | 8.61억 EDU |
| 552 |  iExec RLCRLC | US$0.4042 | -3.62% | -7.49% | -13.58% | US$3512.34만 | US$3512.34만 | US$246.56만 | 8699.98만 RLC |
| 556 |  Frax Staked frxUSDSFRXUSD | US$1.22 | 0.00% | -0.06% | +0.06% | US$3487.31만 | US$3487.31만 | US$20.77만 | 2860.33만 SFRXUSD |
| 594 |  Loaded LionsLION | US$0.001046 | -2.05% | -4.00% | -6.92% | US$3208.95만 | US$1.05억 | US$20,206 | 306.8억 LION |
| 606 |  Across ProtocolACX | US$0.0443 | -0.57% | -5.51% | -1.73% | US$3121.93만 | US$4430.42만 | US$46.11만 | 7.05억 ACX |
| 616 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | -0.01% | -0.04% | -0.19% | US$3081.96만 | US$3081.96만 | US$0.00 | 2760.04만 EURSPKCC |
| 631 |  SynapseSYN | US$0.1366 | -4.42% | -3.83% | -13.91% | US$2992.15만 | US$3414.66만 | US$332.92만 | 2.19억 SYN |
| 633 |  Rocket PoolRPL | US$1.30 | -4.07% | -5.81% | -12.27% | US$2981.57만 | US$2981.57만 | US$45.36만 | 2296.07만 RPL |
| 645 |  DegenDEGEN | US$0.0008159 | +0.76% | -10.44% | -3.26% | US$2927.47만 | US$2927.47만 | US$510.41만 | 358.81억 DEGEN |
| 646 |  OrbsORBS | US$0.005834 | -0.33% | -4.15% | -5.65% | US$2915.97만 | US$5831.94만 | US$53.84만 | 50억 ORBS |
| 655 |  Monerium EUR emoneyEURE | US$1.11 | +0.02% | -0.01% | -0.21% | US$2858.81만 | US$2858.81만 | US$17.59만 | 2564.48만 EURE |
| 661 |  APEXAPEX | US$0.1765 | -5.54% | -5.99% | -15.08% | US$2790.50만 | US$8835.56만 | US$72.21만 | 1.58억 APEX |
| 662 |  TreasureMAGIC | US$0.08183 | -1.65% | -5.31% | +2.02% | US$2788.12만 | US$2850.77만 | US$451.87만 | 3.4억 MAGIC |
| 678 |  Tokenised GBPTGBP | US$1.33 | +0.01% | -0.01% | -0.23% | US$2655.89만 | US$2655.89만 | US$13.47만 | 1990.28만 TGBP |
| 699 |  Intel xStockINTCX | US$55.20 | -0.88% | -1.62% | -16.91% | US$2529.92만 | US$1.33억 | US$12.92만 | 45.82만 INTCX |
| 703 |  Backed CSPX Core S&P 500BCSPX | US$680.80 | — | — | -0.15% | US$2510.06만 | US$2510.06만 | US$2.40 | 36,868.81 BCSPX |
| 706 |  EverythingEV | US$0.0002507 | -0.27% | -1.45% | -0.47% | US$2503.55만 | US$2503.55만 | US$27,541 | 998.52억 EV |
| 717 |  Electronic USDEUSD | US$0.9938 | -0.65% | -0.70% | -0.54% | US$2439.18만 | US$2439.18만 | US$24.49만 | 2456.42만 EUSD |
| 718 |  Liquity USDLUSD | US$1.02 | +0.14% | -0.76% | -2.14% | US$2420.52만 | US$2420.52만 | US$6,859 | 2384.31만 LUSD |
출처: CoinGecko6분 전 업데이트