암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9995 | 0.00% | -0.02% | -0.03% | US$703.95억 | US$703.95억 | US$42.20억 | 704.3억 USDC |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.02% | -0.03% | US$86.34억 | US$86.34억 | US$6423.50만 | 86.34억 USDS |
| 17 |  ChainlinkLINK | US$10.68 | +0.62% | -1.53% | -6.93% | US$81.92억 | US$106.82억 | US$1.53억 | 7.67억 LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | -0.01% | -0.01% | +0.01% | US$49.28억 | US$49.48억 | US$2337.61만 | 49.34억 USDE |
| 45 |  EthenaENA | US$0.1534 | +0.69% | -2.45% | -15.77% | US$20.71억 | US$23.01억 | US$1.86억 | 135억 ENA |
| 46 |  AaveAAVE | US$130.17 | +1.31% | -1.10% | -3.43% | US$20.10억 | US$20.83억 | US$1.33억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | -0.11% | -0.01% | -0.50% | US$19.19억 | US$19.19억 | US$0.00 | 16.93억 EURSAFO |
| 62 |  MorphoMORPHO | US$2.08 | +0.86% | -1.95% | -8.54% | US$14.61억 | US$20.76억 | US$1070.97만 | 7.04억 MORPHO |
| 64 |  Internet ComputerICP | US$2.38 | +0.40% | -2.26% | -4.80% | US$13.29억 | US$13.29억 | US$2050.16만 | 5.58억 ICP |
| 73 |  Venice TokenVVV | US$20.73 | +1.92% | +1.05% | -9.64% | US$10.14억 | US$16.84억 | US$1292.24만 | 4892.68만 VVV |
| 76 |  Open USDOUSD | US$1.00 | -0.23% | +0.17% | +0.11% | US$9.15억 | US$9.15억 | US$31.07만 | 9.13억 OUSD |
| 86 |  GHOGHO | US$0.9989 | -0.01% | +0.02% | +0.01% | US$6.98억 | US$6.98억 | US$402.97만 | 6.99억 GHO |
| 91 |  LayerZeroZRO | US$1.59 | +1.59% | -3.03% | -14.44% | US$6.37억 | US$15.92억 | US$2581.57만 | 4억 ZRO |
| 93 |  PancakeSwapCAKE | US$1.88 | +0.39% | -1.09% | -1.78% | US$6.18억 | US$6.40억 | US$3248.08만 | 3.28억 CAKE |
| 96 |  Ether.fiETHFI | US$0.5889 | +1.29% | -0.59% | -4.07% | US$5.88억 | US$5.88억 | US$2284.15만 | 9.99억 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.08% | -0.14% | US$5.39억 | US$5.39억 | US$157.82만 | 5.4억 USD0 |
| 101 |  EURCEURC | US$1.11 | -0.01% | +0.02% | -0.12% | US$5.15억 | US$5.15억 | US$663.19만 | 4.63억 EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | -0.11% | -0.01% | -0.50% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 113 |  Curve DAOCRV | US$0.2588 | +0.43% | -2.66% | -6.77% | US$4.10억 | US$6.29억 | US$3066.47만 | 15.85억 CRV |
| 115 |  AeroAERO | US$0.5858 | +0.82% | -3.55% | -7.31% | US$4.03억 | US$12.51억 | US$1482.25만 | 6.88억 AERO |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | 0.00% | +0.24% | US$3.77억 | US$3.77억 | US$154.80만 | 3.4억 REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | US$0.5571 | +0.61% | -1.48% | -6.00% | US$3.67억 | US$5.57억 | US$1342.16만 | 6.58억 VIRTUAL |
| 123 |  DeriveDRV | US$0.3184 | -0.15% | +2.37% | -1.44% | US$3.38억 | US$4.78억 | US$1035.20만 | 10.62억 DRV |
| 125 |  SPX6900SPX | US$0.3546 | +0.69% | -2.28% | +0.14% | US$3.30억 | US$3.30억 | US$359.02만 | 9.31억 SPX |
| 133 |  apxUSDAPXUSD | US$0.991 | -0.02% | -0.08% | -0.19% | US$2.96억 | US$2.96억 | US$50.47만 | 2.98억 APXUSD |
| 137 |  PendlePENDLE | US$1.61 | +0.76% | -1.81% | -12.17% | US$2.81억 | US$4.54억 | US$3141.84만 | 1.74억 PENDLE |
| 143 |  OlympusOHM | US$17.10 | +0.12% | -0.34% | -8.82% | US$2.55억 | US$3.39억 | US$19,197 | 1493.79만 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 155 |  BeamBEAM | US$0.004123 | +1.90% | +3.44% | -17.08% | US$2.08억 | US$2.37억 | US$1419.44만 | 503.16억 BEAM |
| 162 |  CompoundCOMP | US$19.95 | +0.52% | +0.04% | -2.67% | US$2.00억 | US$2.00억 | US$1687.94만 | 1000만 COMP |
| 170 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89억 | US$1.89억 | US$0.00 | 1.87억 MGLO |
| 177 |  FluidFLUID | US$2.15 | -0.23% | -6.31% | +20.26% | US$1.80억 | US$2.15억 | US$182.59만 | 8369.7만 FLUID |
| 178 |  Aerodrome FinanceAERO | US$0.5874 | +1.01% | -3.89% | -7.18% | US$1.80억 | US$11.79억 | US$2040.05만 | 3.06억 AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1627 | +1.10% | -2.57% | -11.75% | US$1.66억 | US$3.03억 | US$958.37만 | 10.19억 EIGEN |
| 192 |  Maple FinanceSYRUP | US$0.1363 | +1.57% | -4.43% | -15.50% | US$1.59억 | US$1.73억 | US$439.83만 | 11.67억 SYRUP |
| 194 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | -0.03% | US$1.57억 | US$1.57억 | US$41,974 | 1.57억 USDAI |
| 195 |  AUSDAUSD | US$0.9989 | -0.02% | -0.01% | -0.02% | US$1.56억 | US$1.56억 | US$156.97만 | 1.56억 AUSD |
| 196 |  OriginTrailTRAC | US$0.3433 | +0.58% | +1.93% | -3.59% | US$1.54억 | US$1.72억 | US$495.63만 | 4.47억 TRAC |
| 200 |  crvUSDCRVUSD | US$0.9976 | 0.00% | -0.03% | -0.12% | US$1.49억 | US$1.49억 | US$3295.71만 | 1.49억 CRVUSD |
| 203 |  apyUSDAPYUSD | US$1.41 | 0.00% | -0.04% | -0.68% | US$1.46억 | US$1.46억 | US$19.97만 | 1.04억 APYUSD |
| 216 |  OnyxcoinXCN | US$0.003368 | +0.34% | -2.28% | -9.32% | US$1.33억 | US$1.80억 | US$281.81만 | 395.83억 XCN |
| 228 |  BedrockBR | US$0.4225 | -0.41% | -5.32% | -12.22% | US$1.25억 | US$4.22억 | US$178.58만 | 2.97억 BR |
| 230 |  The SandboxSAND | US$0.04172 | +1.19% | -1.52% | -9.61% | US$1.23억 | US$1.25억 | US$2651.48만 | 29.38억 SAND |
| 231 |  AWE NetworkAWE | US$0.06143 | +0.37% | -2.72% | -2.50% | US$1.19억 | US$1.19억 | US$197.76만 | 19.42억 AWE |
| 232 |  Non-Playable CoinNPC | US$0.0148 | +0.17% | +1.15% | -10.99% | US$1.19억 | US$1.19억 | US$149.74만 | 80.5억 NPC |
| 233 |  ChilizCHZ | US$0.01116 | +0.47% | -1.85% | -7.62% | US$1.18억 | US$1.18억 | US$821.82만 | 106.02억 CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.06% | -0.22% | US$1.17억 | US$1.17억 | US$1,582 | 1.16억 THBILL |
| 244 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$1.14억 | US$1.14억 | US$0.00 | 3571.43만 ALFW |
| 253 |  1INCH1INCH | US$0.07844 | +1.04% | -1.32% | -4.60% | US$1.10억 | US$1.18억 | US$2302.16만 | 14.06억 1INCH |
| 258 |  SoSoValueSOSO | US$0.3133 | -0.37% | +0.87% | +1.35% | US$1.07억 | US$3.13억 | US$404.68만 | 3.42억 SOSO |
| 261 |  Reserve RightsRSR | US$0.001692 | -1.18% | +8.99% | +11.66% | US$1.06억 | US$1.69억 | US$3381.24만 | 625.53억 RSR |
| 267 |  SuperVerseSUPER | US$0.1572 | +0.38% | -2.77% | -8.92% | US$1.03억 | US$1.57억 | US$223.24만 | 6.53억 SUPER |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.01% | -0.08% | US$9987.13만 | US$9987.13만 | US$230.75만 | 1억 UUSD |
| 278 |  Frax USDFRXUSD | US$0.9999 | 0.00% | -0.03% | -0.01% | US$9469.35만 | US$9469.35만 | US$250.08만 | 9470.39만 FRXUSD |
| 281 |  SynthetixSNX | US$0.1615 | +0.88% | -3.35% | -10.57% | US$9379.25만 | US$9386.09만 | US$187.41만 | 5.81억 SNX |
| 284 |  HorizenZEN | US$5.04 | +1.59% | -1.25% | -4.89% | US$9309.24만 | US$1.06억 | US$293.38만 | 1848.27만 ZEN |
| 285 |  Impossible Cloud Network TokenICNT | US$0.3639 | -0.26% | +10.57% | +105.53% | US$9217.23만 | US$2.55억 | US$3549.92만 | 2.53억 ICNT |
| 286 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$9137.63만 | US$9137.63만 | US$0.00 | 10억 BABYCLAW |
| 291 |  RedStoneRED | US$0.1523 | -0.44% | +1.88% | +12.20% | US$8670.33만 | US$1.52억 | US$290.59만 | 5.69억 RED |
| 300 |  MAG7.ssiMAG7.SSI | US$0.4931 | +0.19% | +0.01% | -2.79% | US$8252.55만 | US$8252.55만 | US$61,417 | 1.67억 MAG7.SSI |
| 302 |  SOONSOON | US$0.2372 | +0.15% | -8.42% | -15.05% | US$8069.05만 | US$26.15억 | US$201.39만 | 3.4억 SOON |
| 309 |  HoloHOT | US$0.0004422 | -0.37% | +24.56% | +16.88% | US$7813.69만 | US$7813.69만 | US$3748.22만 | 1776.19억 HOT |
| 317 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$7564.50만 | US$7564.50만 | US$1.01 | 7625.9만 CGUSD |
| 320 |  peaqPEAQ | US$0.02895 | +0.81% | -1.17% | -8.13% | US$7523.89만 | US$1.29억 | US$153.94만 | 25.99억 PEAQ |
| 332 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.57만 | US$7283.57만 | US$0.00 | 6759.9만 MTBILL |
| 334 |  WormholeW | US$0.01062 | +0.45% | -2.80% | -5.89% | US$7154.20만 | US$1.06억 | US$731.06만 | 67.39억 W |
| 338 |  yearn.financeYFI | US$1,982 | +0.68% | -1.91% | -0.44% | US$7110.18만 | US$7265.92만 | US$1215.32만 | 35,880.1 YFI |
| 339 |  DOLADOLA | US$0.996 | -0.01% | -0.04% | -0.07% | US$7066.31만 | US$1.18억 | US$126.19만 | 7094.5만 DOLA |
| 345 |  o1.exchangeO | US$0.4297 | +5.39% | +4.34% | +7.21% | US$6873.62만 | US$4.30억 | US$210.07만 | 1.6억 O |
| 353 |  USD.AICHIP | US$0.03327 | +1.48% | -5.41% | -23.35% | US$6654.22만 | US$3.33억 | US$512.63만 | 20억 CHIP |
| 361 |  Crown BRLVBRLV | US$0.1769 | +0.05% | -0.82% | -3.17% | US$6556.96만 | US$6556.96만 | US$14,497 | 3.71억 BRLV |
| 362 |  APEXAP3X | US$0.03464 | +0.14% | +0.42% | -6.93% | US$6529.20만 | US$1.04억 | US$73.96 | 18.85억 AP3X |
| 371 |  f(x) Protocol fxUSDFXUSD | US$1.00 | 0.00% | -0.06% | +0.02% | US$6191.60만 | US$6191.60만 | US$2156.60만 | 6191.4만 FXUSD |
| 372 |  DiemDIEM | US$1,662 | +1.23% | +0.67% | -4.97% | US$6158.42만 | US$6158.42만 | US$53.62만 | 37,050.97 DIEM |
| 373 |  AlloraALLO | US$0.1462 | +0.43% | -3.60% | -10.90% | US$6153.88만 | US$1.15억 | US$145.85만 | 4.21억 ALLO |
| 379 |  CoW ProtocolCOW | US$0.1055 | +0.76% | -1.69% | -8.30% | US$6063.21만 | US$1.06억 | US$148.02만 | 5.74억 COW |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | -0.18% | -0.02% | -0.32% | US$5849.26만 | US$5849.26만 | US$0.00 | 4263.93만 GBPSAFO |
| 403 |  Rootstock Infrastructure FrameworkRIF | US$0.05658 | +0.51% | -4.54% | -12.52% | US$5656.54만 | US$5656.54만 | US$679.20만 | 10억 RIF |
| 406 |  ECOMIOMI | US$0.0002052 | -0.25% | -10.81% | -19.49% | US$5560.53만 | US$6380.00만 | US$92.24만 | 2709.52억 OMI |
| 409 |  Baby Doge CoinBABYDOGE | US$0.000000000299 | +0.55% | -1.44% | -6.97% | US$5503.11만 | US$1.26억 | US$120.94만 | 184,126.13조 BABYDOGE |
| 414 |  Flying TulipFT | US$0.1117 | -0.03% | -1.20% | -3.67% | US$5432.06만 | US$5768.82만 | US$4,387 | 4.86억 FT |
| 423 |  AcurastACU | US$0.1173 | +0.66% | -3.18% | -6.44% | US$5144.75만 | US$1.21억 | US$106.89만 | 4.39억 ACU |
| 427 |  Threshold NetworkT | US$0.004571 | +1.74% | -0.62% | -1.60% | US$5122.74만 | US$5122.74만 | US$157.83만 | 111.55억 T |
| 429 |  SushiSUSHI | US$0.1763 | +0.92% | -2.45% | -8.52% | US$5053.50만 | US$5137.46만 | US$236.24만 | 2.87억 SUSHI |
| 434 |  KAITOKAITO | US$0.2062 | +0.31% | -4.25% | -13.35% | US$4982.06만 | US$2.06억 | US$644.95만 | 2.41억 KAITO |
| 450 |  GoPlus SecurityGPS | US$0.007847 | +0.15% | -3.58% | -0.62% | US$4736.60만 | US$7846.12만 | US$277.66만 | 60.37억 GPS |
| 452 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32만 | US$4720.32만 | US$0.00 | 4207.58만 JTRSY |
| 457 |  VenusXVS | US$2.76 | +0.33% | -0.90% | -4.17% | US$4658.42만 | US$8202.90만 | US$81.01만 | 1689.22만 XVS |
| 463 |  FOLKSFOLKS | US$2.47 | +1.00% | +0.90% | +10.62% | US$4534.15만 | US$1.23억 | US$328.34만 | 1837.29만 FOLKS |
| 464 |  AxelarAXL | US$0.03595 | +0.72% | -2.21% | -19.29% | US$4502.01만 | US$4522.46만 | US$240.84만 | 12.54억 AXL |
| 477 |  BIMBIM | US$1.46 | +0.04% | +0.06% | -1.33% | US$4389.39만 | US$4389.39만 | US$21.42만 | 3000만 BIM |
| 486 |  FrankencoinZCHF | US$1.21 | 0.00% | -0.41% | +0.31% | US$4285.69만 | US$4285.69만 | US$209.45만 | 3528.1만 ZCHF |
| 488 |  affineSN120 | US$9.50 | +0.13% | +0.41% | -3.64% | US$4264.42만 | US$4264.42만 | US$12.86만 | 447.91만 SN120 |
| 489 |  Metronome Synth USDMSUSD | US$0.8219 | -0.09% | -0.09% | -5.21% | US$4223.36만 | US$4223.36만 | US$14.34만 | 5138.34만 MSUSD |
| 497 |  Bio ProtocolBIO | US$0.01925 | +0.81% | -3.43% | -19.10% | US$4129.49만 | US$6391.47만 | US$467.79만 | 21.45억 BIO |
| 504 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.46% | +0.18% | US$4070.31만 | US$4070.31만 | US$11,890 | 3355.38만 CHFAU |
| 506 |  ToshiTOSHI | US$0.00009636 | +0.43% | -2.23% | -6.05% | US$4054.30만 | US$4054.30만 | US$213.06만 | 4206.9억 TOSHI |
| 507 |  Space and TimeSXT | US$0.008715 | +0.04% | -4.27% | +7.85% | US$4048.10만 | US$4355.61만 | US$231.22만 | 46.47억 SXT |
출처: CoinGecko24분 전 업데이트