암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  DolphinPOD | US$0.474 | +0.03% | -2.25% | +2.89% | US$3967.10만 | US$2.37억 | US$235.58만 | 8369.38만 POD |
| 519 |  LiskLSK | US$0.1787 | -1.87% | -1.35% | -13.81% | US$3934.96만 | US$5361.70만 | US$788.34만 | 2.2억 LSK |
| 523 |  CortexCX | US$0.02548 | -1.41% | -3.66% | -10.93% | US$3882.90만 | US$4196.07만 | US$32,018 | 15.24억 CX |
| 532 |  BOLDBOLD | US$0.996 | +0.01% | +0.02% | -0.06% | US$3804.76만 | US$3804.76만 | US$24.35만 | 3819.94만 BOLD |
| 543 |  BrettBRETT | US$0.003693 | -1.22% | -5.90% | -16.41% | US$3659.15만 | US$3659.15만 | US$204.79만 | 99.1억 BRETT |
| 549 |  Mog CoinMOG | US$0.00000009231 | -0.55% | -0.58% | -3.96% | US$3605.33만 | US$3605.33만 | US$337.69만 | 390.56조 MOG |
| 559 |  RaveDAORAVE | US$0.1307 | -1.03% | -3.85% | -4.00% | US$3531.15만 | US$1.31억 | US$34.95만 | 2.7억 RAVE |
| 561 |  RenzoREZ | US$0.003782 | -0.85% | -4.01% | -8.52% | US$3505.69만 | US$3711.89만 | US$430.99만 | 92.69억 REZ |
| 579 |  BasedHypeBASEDHYPE | US$0.003413 | — | — | +4.38% | US$3413.20만 | US$3413.20만 | US$0.00 | 100억 BASEDHYPE |
| 595 |  KeetaKTA | US$0.05136 | -0.36% | -2.18% | -13.92% | US$3249.57만 | US$5135.58만 | US$52.14만 | 6.33억 KTA |
| 598 |  NockchainNOCK | US$0.01366 | -0.32% | +2.59% | -2.34% | US$3242.68만 | US$5867.56만 | US$51.87만 | 23.74억 NOCK |
| 607 |  VerantaAVNT | US$0.08198 | -1.76% | -2.00% | -11.64% | US$3177.71만 | US$8197.91만 | US$357.03만 | 3.88억 AVNT |
| 612 |  Moca NetworkMOCA | US$0.007377 | -1.07% | -3.19% | -9.47% | US$3122.74만 | US$6557.16만 | US$255.88만 | 42.33억 MOCA |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19만 | US$3084.19만 | US$0.00 | 2760.04만 EURSPKCC |
| 626 |  SynapseSYN | US$0.1403 | -1.14% | -2.98% | -11.29% | US$3074.49만 | US$3508.63만 | US$324.73만 | 2.19억 SYN |
| 633 |  AukiAUKI | US$0.005715 | -0.51% | -2.61% | -0.17% | US$3028.04만 | US$5708.72만 | US$15,248 | 52.98억 AUKI |
| 639 |  RiverRIVER | US$0.7531 | -1.28% | -6.84% | -18.10% | US$3006.41만 | US$7531.45만 | US$137.46만 | 3991.81만 RIVER |
| 642 |  DegenDEGEN | US$0.0008323 | -2.87% | -17.31% | -4.16% | US$2986.46만 | US$2986.46만 | US$589.27만 | 358.81억 DEGEN |
| 646 |  PropyPRO | US$0.296 | -0.08% | +0.76% | -3.39% | US$2959.51만 | US$2959.51만 | US$27.57만 | 1억 PRO |
| 655 |  OpenGradientOPG | US$0.1203 | -2.28% | -0.90% | -1.50% | US$2876.16만 | US$1.20억 | US$317.98만 | 2.39억 OPG |
| 662 |  TreasureMAGIC | US$0.08323 | -0.82% | -2.55% | +2.02% | US$2830.13만 | US$2893.72만 | US$442.52만 | 3.4억 MAGIC |
| 669 |  IoTeXIOTX | US$0.002936 | -0.70% | -3.45% | -9.62% | US$2771.59만 | US$2771.59만 | US$99.73만 | 94.41억 IOTX |
| 683 |  MovementMOVE | US$0.005703 | -1.13% | -2.88% | -10.02% | US$2657.72만 | US$5702.75만 | US$237.21만 | 46.6억 MOVE |
| 684 |  B3 (Base)B3 | US$0.0005719 | -0.25% | -2.75% | -10.51% | US$2655.36만 | US$5718.86만 | US$462.22만 | 464.32억 B3 |
| 686 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.11% | -0.32% | US$2654.51만 | US$2654.51만 | US$86,118 | 1990.28만 TGBP |
| 705 |  BankrCoinBNKR | US$0.0002548 | -0.58% | -1.26% | -11.79% | US$2548.37만 | US$2548.37만 | US$95.01만 | 1000억 BNKR |
| 709 |  OpalOPAL | US$0.1267 | +0.04% | -0.32% | +10.46% | US$2534.72만 | US$2788.20만 | US$1,350 | 2억 OPAL |
| 714 |  RektREKT | US$0.00000005966 | -0.37% | +0.01% | -9.87% | US$2509.73만 | US$2509.73만 | US$17.38만 | 420.69조 REKT |
| 715 |  NeiroNEIRO | US$0.00005963 | -0.72% | -0.55% | -6.80% | US$2508.39만 | US$2508.39만 | US$216.25만 | 4206.9억 NEIRO |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11만 | US$2496.11만 | US$0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | US$0.9971 | -0.22% | -0.13% | +0.10% | US$2449.41만 | US$2449.41만 | US$10.81만 | 2456.42만 EUSD |
| 727 |  Dogelon MarsELON | US$0.00000002435 | -0.43% | -1.49% | -4.38% | US$2434.80만 | US$2434.80만 | US$204.76만 | 1000조 ELON |
| 729 |  Liquity USDLUSD | US$1.01 | +0.40% | -0.74% | -1.71% | US$2416.62만 | US$2416.62만 | US$4,607 | 2384.31만 LUSD |
| 730 |  SignSIGN | US$0.008458 | -0.17% | -14.21% | -17.97% | US$2404.90만 | US$8458.04만 | US$1206.23만 | 28.43억 SIGN |
| 739 |  DefinitiveEDGE | US$0.08407 | -0.24% | +1.55% | +8.60% | US$2305.40만 | US$8406.67만 | US$241.40만 | 2.74억 EDGE |
| 740 |  CartesiCTSI | US$0.02406 | -0.98% | -3.48% | -11.61% | US$2300.68만 | US$2406.42만 | US$90.59만 | 9.56억 CTSI |
| 744 |  HOMEHOME | US$0.005336 | +0.06% | -1.70% | +3.14% | US$2326.30만 | US$5334.70만 | US$165.20만 | 43.61억 HOME |
| 745 |  CARVCARV | US$0.031 | +0.08% | -5.14% | -0.43% | US$2283.99만 | US$3100.06만 | US$699.23만 | 7.37억 CARV |
| 748 |  EulerEUL | US$0.9522 | -0.13% | -3.73% | -16.17% | US$2288.71만 | US$2588.48만 | US$59.33만 | 2403.48만 EUL |
| 749 |  SQDSQD | US$0.01733 | -0.84% | -4.77% | -9.30% | US$2272.89만 | US$2316.74만 | US$53.78만 | 13.12억 SQD |
| 750 |  VanaVANA | US$0.7349 | -1.00% | -3.60% | -11.38% | US$2263.38만 | US$8818.36만 | US$35.03만 | 3080만 VANA |
| 752 |  Block StreetBSB | US$0.08895 | +1.42% | -3.66% | -4.29% | US$2279.37만 | US$8876.65만 | US$274.29만 | 2.57억 BSB |
| 758 |  SKALESKL | US$0.003707 | -0.01% | -1.11% | -8.62% | US$2259.41만 | US$2385.60만 | US$266.62만 | 60.94억 SKL |
| 763 |  ZoraZORA | US$0.005013 | +0.55% | -2.24% | -15.07% | US$2240.74만 | US$5012.84만 | US$857.15만 | 44.7억 ZORA |
| 764 |  VelvetVELVET | US$0.04829 | +0.60% | -6.44% | -7.12% | US$2239.74만 | US$4828.93만 | US$237.75만 | 4.64억 VELVET |
| 778 |  Gravity (by Galxe)G | US$0.003006 | -0.15% | -2.64% | -24.41% | US$2173.77만 | US$3606.57만 | US$361.61만 | 72.33억 G |
| 784 |  The Innovation GameTIG | US$0.5666 | -0.32% | -2.55% | +2.16% | US$2152.19만 | US$2865.51만 | US$36.56만 | 3799.39만 TIG |
| 786 |  Axis RoboticsAXIS | US$0.1302 | +0.55% | +1.53% | -1.91% | US$2147.78만 | US$1.30억 | US$989.13만 | 1.65억 AXIS |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$2132.61만 | US$2132.61만 | US$416.35만 | 18.89억 WOO |
| 791 |  CitreaCTR | US$0.01421 | +0.06% | -4.21% | +2.28% | US$2131.22만 | US$1.42억 | US$434.55만 | 15억 CTR |
| 794 |  Zest ProtocolZEST | US$0.1453 | -0.71% | -5.72% | -19.02% | US$2121.47만 | US$1.45억 | US$62.76만 | 1.46억 ZEST |
| 814 |  FLOCKFLOCK | US$0.0397 | 0.00% | -0.16% | +0.32% | US$2016.50만 | US$3969.84만 | US$210.24만 | 5.08억 FLOCK |
| 819 |  DualDUAL | US$0.002597 | +0.52% | -4.92% | -3.57% | US$2000.46만 | US$2597.35만 | US$26.73만 | 77.02억 DUAL |
| 827 |  ZEROBASEZBT | US$0.06031 | +0.18% | -2.43% | -14.79% | US$1972.28만 | US$6030.03만 | US$196.98만 | 3.27억 ZBT |
| 833 |  UsualUSUAL | US$0.009949 | +0.04% | -3.90% | -4.50% | US$1960.23만 | US$1977.54만 | US$97.46만 | 19.71억 USUAL |
| 839 |  Fren PetFP | US$2.73 | -0.62% | +4.47% | -27.72% | US$1934.92만 | US$1934.93만 | US$14,557 | 708.15만 FP |
| 840 |  Yield Guild GamesYGG | US$0.0215 | +0.28% | -3.54% | -10.89% | US$1934.43만 | US$2150.22만 | US$103.20만 | 9억 YGG |
| 849 |  KGeNKGEN | US$0.06598 | -0.13% | -6.33% | -12.52% | US$1897.36만 | US$6595.87만 | US$118.86만 | 2.88억 KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 854 |  Mezo USDMUSD | US$0.9904 | +0.01% | +0.01% | +0.05% | US$1886.02만 | US$1886.02만 | US$72,777 | 1904.26만 MUSD |
| 861 |  HyperlaneHYPER | US$0.05526 | +0.29% | -2.76% | -8.29% | US$1869.26만 | US$4484.66만 | US$120.36만 | 3.38억 HYPER |
| 864 |  ElsaELSA | US$0.08097 | +2.43% | +2.76% | +12.07% | US$1855.85만 | US$8104.85만 | US$2283.10만 | 2.29억 ELSA |
| 875 |  Stable Mint USDUSDSM | US$0.9993 | -0.11% | -0.09% | -0.12% | US$1825.41만 | US$1825.41만 | US$34,276 | 1826.62만 USDSM |
| 876 |  BrevisBREV | US$0.07303 | +1.67% | -0.58% | -10.61% | US$1825.18만 | US$7300.72만 | US$217.10만 | 2.5억 BREV |
| 917 |  Origin TokenOGN | US$0.02241 | 0.00% | -4.13% | -13.40% | US$1678.41만 | US$3157.63만 | US$171.11만 | 7.49억 OGN |
| 922 |  AdsharesADS | US$0.4302 | +0.11% | -0.53% | -2.11% | US$1667.03만 | US$1667.40만 | US$91,532 | 3874.97만 ADS |
| 923 |  TreeTREE | US$0.1842 | +0.08% | +0.83% | +8.87% | US$1664.80만 | US$2072.64만 | US$7,566 | 9035.83만 TREE |
| 925 |  HairDAOHAIR | US$23.20 | +1.88% | +5.45% | +16.26% | US$1655.66만 | US$3557.27만 | US$23,453 | 71.37만 HAIR |
| 932 |  HuntHUNT | US$0.0822 | -0.01% | -1.73% | -6.24% | US$1635.13만 | US$1635.13만 | US$7,030 | 1.99억 HUNT |
| 943 |  FortaFORT | US$0.02458 | +4.60% | +1.42% | -7.99% | US$1602.53만 | US$2457.98만 | US$194.34만 | 6.52억 FORT |
| 950 |  ResearchCoinRSC | US$0.03944 | +0.36% | -1.07% | -4.51% | US$1585.18만 | US$3942.86만 | US$19.43만 | 4.02억 RSC |
| 953 |  UmiaUMIA | US$0.6489 | +1.65% | -3.82% | -17.02% | US$1580.04만 | US$3244.45만 | US$15.62만 | 2434.99만 UMIA |
| 954 |  Freysa AIFAI | US$0.001929 | +0.22% | -1.40% | +0.95% | US$1579.90만 | US$1579.90만 | US$44,117 | 81.9억 FAI |
| 958 |  World Mobile TokenWMTX | US$0.01843 | +0.44% | +0.66% | +0.68% | US$1569.61만 | US$3685.06만 | US$39,808 | 8.52억 WMTX |
| 962 |  TrueTRUE | US$0.1606 | -0.98% | -6.06% | -21.38% | US$1556.98만 | US$1606.16만 | US$74,771 | 9693.8만 TRUE |
| 965 |  EdelEDEL | US$0.02194 | -1.10% | -2.95% | -22.17% | US$1545.88만 | US$2190.31만 | US$47.91만 | 7.06억 EDEL |
| 966 |  Pocket NetworkPOKT | US$0.006499 | +0.51% | +0.12% | -10.23% | US$1543.64만 | US$1543.64만 | US$15.97만 | 23.75억 POKT |
| 968 |  Doppler FinanceXDP | US$0.01537 | +0.18% | -3.74% | -11.46% | US$1537.44만 | US$1.54억 | US$1273.05만 | 10억 XDP |
| 969 |  SuperformUP | US$0.06384 | -0.32% | -3.74% | +12.05% | US$1536.65만 | US$6383.95만 | US$1160.93만 | 2.41억 UP |
| 970 |  Mey NetworkMEY | US$0.04322 | -1.30% | -0.69% | -4.56% | US$1536.01만 | US$9950.60만 | US$16.58만 | 3.55억 MEY |
| 983 |  aixbtAIXBT | US$0.01499 | +0.26% | -2.93% | -10.41% | US$1498.98만 | US$1498.98만 | US$118.31만 | 10억 AIXBT |
| 990 |  WalletConnect TokenWCT | US$0.03039 | +0.41% | -3.33% | -11.54% | US$1482.00만 | US$3039.34만 | US$471.24만 | 4.88억 WCT |
| 998 |  Surplus intelligenceSURPLUS | US$0.0001461 | +0.37% | -6.42% | -16.00% | US$1456.22만 | US$1456.22만 | US$66.20만 | 1000억 SURPLUS |
출처: CoinGecko9분 전 업데이트