암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | US$684.73 | 0.00% | -1.55% | -3.71% | US$900.45억 | US$900.45억 | US$7.62억 | 1.32억 BNB |
| 17 |  ChainlinkLINK | US$10.48 | -0.05% | -2.45% | -6.91% | US$80.35억 | US$104.78억 | US$2.39억 | 7.67억 LINK |
| 20 |  Ethena USDeUSDE | US$0.999 | 0.00% | +0.01% | +0.04% | US$49.29억 | US$49.79억 | US$2577.41만 | 49.34억 USDE |
| 24 |  UniswapUNI | US$6.86 | -0.38% | -2.95% | -5.36% | US$41.67억 | US$60.75억 | US$3.22억 | 6.08억 UNI |
| 30 |  USD1USD1 | US$0.9978 | -0.01% | +0.03% | -0.04% | US$33.96억 | US$33.94억 | US$8.12억 | 34.04억 USD1 |
| 34 |  Gram (prev. Toncoin)GRAM | US$1.01 | +0.66% | -4.34% | -16.74% | US$28.84억 | US$53.36억 | US$3867.91만 | 28.54억 GRAM |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.60% | 0.00% | -0.34% | US$23.73억 | US$23.73억 | US$289.54만 | 20.7억 USDY |
| 42 |  PepePEPE | US$0.00000507 | -0.88% | +3.63% | +2.50% | US$21.33억 | US$21.33억 | US$4.19억 | 420.69조 PEPE |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$21.00억 | US$21.00억 | US$0.00 | 18.37억 USYC |
| 46 |  AaveAAVE | US$129.90 | +0.49% | -0.60% | -3.52% | US$20.05억 | US$20.78억 | US$1.88억 | 1544.05만 AAVE |
| 49 |  Falcon USDUSDF | US$0.9951 | 0.00% | +0.10% | +0.37% | US$18.24억 | US$18.24억 | US$68.60만 | 18.33억 USDF |
| 50 |  MemeCoreM | US$0.7741 | +0.24% | -4.65% | -9.60% | US$17.79억 | US$42.11억 | US$116.99만 | 22.96억 M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 53 |  BitwayBTW | US$1.11 | +0.75% | -4.72% | +6.26% | US$16.77억 | US$111.36억 | US$742.67만 | 15.06억 BTW |
| 54 |  AsterASTER | US$0.6404 | +0.02% | -5.58% | -8.27% | US$16.47억 | US$49.86억 | US$7725.60만 | 25.72억 ASTER |
| 56 |  United StablesU | US$0.9996 | +0.01% | +0.02% | +0.06% | US$16.14억 | US$16.14억 | US$1.40억 | 16.15억 U |
| 57 |  USDDUSDD | US$0.999 | 0.00% | -0.01% | +0.01% | US$15.20억 | US$15.23억 | US$232.06만 | 15.22억 USDD |
| 60 |  World Liberty FinancialWLFI | US$0.04597 | +0.22% | -0.32% | -7.63% | US$14.61억 | US$45.97억 | US$1994.27만 | 317.8억 WLFI |
| 63 |  HTX DAOHTX | US$0.00000153 | +0.06% | -1.08% | -0.42% | US$13.64억 | US$13.64억 | US$7086.20만 | 888.85조 HTX |
| 79 |  InjectiveINJ | US$8.16 | -0.15% | +0.88% | +13.14% | US$8.16억 | US$8.16억 | US$7219.89만 | 1억 INJ |
| 85 |  Cosmos HubATOM | US$1.31 | -0.07% | -3.93% | -10.02% | US$7.09억 | US$7.09억 | US$3589.38만 | 5.41억 ATOM |
| 86 |  PancakeSwapCAKE | US$1.85 | -0.34% | -2.21% | -3.68% | US$6.98억 | US$7.20억 | US$4276.58만 | 3.77억 CAKE |
| 88 |  MidnightNIGHT | US$0.03973 | +0.31% | -0.41% | -5.05% | US$6.60억 | US$9.53억 | US$956.52만 | 166.07억 NIGHT |
| 91 |  LayerZeroZRO | US$1.55 | -0.40% | -3.02% | -12.46% | US$6.21억 | US$15.52억 | US$3658.62만 | 4억 ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.05% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 98 |  BeldexBDX | US$0.07189 | -1.23% | -0.14% | -2.47% | US$5.66억 | US$7.15억 | US$779.32만 | 78.72억 BDX |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.05% | -0.12% | US$5.39억 | US$5.39억 | US$314.86만 | 5.4억 USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | US$0.4961 | -0.58% | -0.77% | -6.00% | US$4.96억 | US$4.96억 | US$195.74만 | 10억 币安人生 |
| 103 |  TrueUSDTUSD | US$0.9993 | 0.00% | -0.10% | +0.06% | US$4.94억 | US$4.94억 | US$782.32만 | 4.95억 TUSD |
| 105 |  StableSTABLE | US$0.02668 | -0.52% | +5.01% | -2.51% | US$4.80억 | US$26.68억 | US$769.23만 | 179.99억 STABLE |
| 112 |  PieversePIEVERSE | US$1.60 | +8.19% | +16.41% | +48.57% | US$4.39억 | US$15.99억 | US$1063.28만 | 2.75억 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006201 | +0.01% | -1.88% | -14.98% | US$3.90억 | US$4.76억 | US$6206.31만 | 628.6억 PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.23% | US$3.79억 | US$3.79억 | US$690.38만 | 3.41억 REUSD |
| 122 |  BitTorrentBTT | US$0.0000003601 | +0.05% | +1.20% | -0.41% | US$3.48억 | US$3.57억 | US$2739.99만 | 965.42조 BTT |
| 123 |  Artificial Superintelligence AllianceFET | US$0.141 | -0.44% | -1.89% | -12.65% | US$3.26억 | US$3.83억 | US$4857.01만 | 23.12억 FET |
| 130 |  Falcon FinanceFF | US$0.08558 | -0.57% | -0.66% | -5.97% | US$3.03억 | US$8.56억 | US$286.07만 | 35.46억 FF |
| 131 |  apxUSDAPXUSD | US$0.9919 | -0.02% | -0.17% | -0.17% | US$2.96억 | US$2.96억 | US$52.95만 | 2.98억 APXUSD |
| 135 |  First Digital USDFDUSD | US$0.9966 | +0.01% | -0.01% | -0.02% | US$2.83억 | US$2.83억 | US$6932.92만 | 2.84억 FDUSD |
| 137 |  PendlePENDLE | US$1.57 | +0.17% | -3.20% | -14.55% | US$2.73억 | US$4.42억 | US$3630.84만 | 1.74억 PENDLE |
| 141 |  KiteKITE | US$0.1083 | +1.33% | +0.44% | -8.34% | US$2.59억 | US$10.83억 | US$686.27만 | 23.91억 KITE |
| 143 |  UnibaseUB | US$0.1016 | -0.41% | -3.34% | -12.07% | US$2.54억 | US$10.16억 | US$807.42만 | 25억 UB |
| 146 |  BonkBONK | US$0.00000273 | -0.31% | -1.90% | -7.31% | US$2.40억 | US$2.40억 | US$1947.54만 | 87.99조 BONK |
| 149 |  Legacy Frax DollarFRAX | US$0.9898 | -0.03% | +0.01% | -0.07% | US$2.17억 | US$2.17억 | US$23.34만 | 2.19억 FRAX |
| 154 |  SpaceX (bStocks Tokenized Stock)SPCXB | US$136.51 | +0.09% | +1.17% | -1.22% | US$2.09억 | US$2.10억 | US$3284.32만 | 153.43만 SPCXB |
| 156 |  BeamBEAM | US$0.004013 | +0.24% | +1.56% | -25.99% | US$2.02억 | US$2.31억 | US$1535.35만 | 503.16억 BEAM |
| 159 |  FLOKIFLOKI | US$0.00002074 | -0.26% | -2.22% | -10.34% | US$2.00억 | US$2.00억 | US$1288.05만 | 9.64조 FLOKI |
| 160 |  KOGEKOGE | US$58.99 | +0.01% | -0.51% | -4.49% | US$1.99억 | US$1.99억 | US$1,778 | 338만 KOGE |
| 162 |  CompoundCOMP | US$19.86 | +0.81% | +0.16% | -2.57% | US$1.99억 | US$1.99억 | US$1945.68만 | 1000만 COMP |
| 164 |  AINFTNFT | US$0.0000001965 | -1.52% | -0.52% | -17.77% | US$1.95억 | US$1.95억 | US$1130.21만 | 990.11조 NFT |
| 186 |  ZamaZAMA | US$0.06525 | -1.04% | -2.39% | -6.28% | US$1.66억 | US$7.41억 | US$747.80만 | 25.36억 ZAMA |
| 191 |  Trust WalletTWT | US$0.3823 | +0.07% | -2.66% | -9.19% | US$1.59억 | US$3.82억 | US$686.25만 | 4.17억 TWT |
| 194 |  CapCAP | US$0.1002 | -0.67% | -0.66% | +42.16% | US$1.57억 | US$10.04억 | US$947.75만 | 15.6억 CAP |
| 195 |  AUSDAUSD | US$0.999 | 0.00% | 0.00% | +0.01% | US$1.56억 | US$1.56억 | US$281.99만 | 1.56억 AUSD |
| 197 |  GoMining TokenGOMINING | US$0.3786 | +0.29% | -0.59% | -8.09% | US$1.53억 | US$1.53억 | US$710.19만 | 4.03억 GOMINING |
| 199 |  crvUSDCRVUSD | US$0.9967 | +0.07% | -0.10% | -0.19% | US$1.47억 | US$1.47억 | US$5216.57만 | 1.48억 CRVUSD |
| 200 |  apyUSDAPYUSD | US$1.42 | +0.05% | +0.30% | -0.17% | US$1.47억 | US$1.47억 | US$19.90만 | 1.04억 APYUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$65.81 | -0.20% | -2.12% | -11.10% | US$1.45억 | US$1.45억 | US$1365.81만 | 220.51만 CRCLB |
| 204 |  cocoCOCO | US$0.1409 | -0.23% | -0.28% | -2.08% | US$1.41억 | US$1.41억 | US$44,010 | 10억 COCO |
| 205 |  Axie InfinityAXS | US$0.8015 | -0.26% | -1.95% | -7.23% | US$1.41억 | US$2.16억 | US$2667.55만 | 1.76억 AXS |
| 213 |  Quack AIQ | US$0.02677 | -0.68% | -0.62% | -11.40% | US$1.31억 | US$2.68억 | US$1493.41만 | 48.97억 Q |
| 217 |  Useless CoinUSELESS | US$0.1286 | +0.80% | -2.40% | -1.78% | US$1.29억 | US$1.29억 | US$1029.87만 | 10억 USELESS |
| 218 |  OnyxcoinXCN | US$0.003223 | -0.15% | -4.74% | -10.98% | US$1.28억 | US$1.72억 | US$481.50만 | 395.83억 XCN |
| 222 |  BedrockBR | US$0.424 | -0.34% | -4.99% | -8.99% | US$1.26억 | US$4.24억 | US$217.24만 | 2.97억 BR |
| 226 |  MicroStrategy xStockMSTRX | US$125.04 | 0.00% | -2.72% | -7.27% | US$1.23억 | US$2.44억 | US$167.54만 | 98.55만 MSTRX |
| 233 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$287.67 | +0.19% | +1.23% | +1.39% | US$1.16억 | US$1.16억 | US$697.46만 | 40.33만 GOOGLB |
| 236 |  Non-Playable CoinNPC | US$0.01431 | +0.33% | -1.08% | -17.99% | US$1.15억 | US$1.15억 | US$292.95만 | 80.5억 NPC |
| 240 |  BUILDonB | US$0.1139 | +0.26% | -1.36% | -10.53% | US$1.14억 | US$1.14억 | US$256.62만 | 10억 B |
| 241 |  AIOZ NetworkAIOZ | US$0.08822 | -0.18% | +0.32% | -4.08% | US$1.14억 | US$1.14억 | US$360.49만 | 12.89억 AIOZ |
| 242 |  DGrid AIDGAI | US$0.7562 | -0.12% | -1.54% | +12.12% | US$1.13억 | US$7.56억 | US$2823.65만 | 1.5억 DGAI |
| 243 |  Circle xStockCRCLX | US$65.81 | -0.21% | -2.21% | -11.26% | US$1.13억 | US$2.69억 | US$302.46만 | 172.36만 CRCLX |
| 246 |  Aster USDFUSDF | US$0.9978 | 0.00% | +0.06% | +0.02% | US$1.12억 | US$1.12억 | US$10.75만 | 1.13억 USDF |
| 251 |  1INCH1INCH | US$0.07793 | +0.01% | -1.13% | -5.06% | US$1.10억 | US$1.17억 | US$2358.93만 | 14.06억 1INCH |
| 256 |  AkedoAKE | US$0.004636 | -2.57% | -10.57% | -29.66% | US$1.06억 | US$4.63억 | US$3318.71만 | 227.96억 AKE |
| 258 |  Saturn DollarUSDAT | US$0.9984 | 0.00% | -0.01% | +0.01% | US$1.05억 | US$1.05억 | US$144.56만 | 1.05억 USDAT |
| 263 |  JanctionJCT | US$0.009051 | +0.42% | +224.59% | +70.23% | US$1.04억 | US$4.54억 | US$2.34억 | 114.94억 JCT |
| 266 |  ApeCoinAPE | US$0.1024 | -0.66% | -3.29% | -7.91% | US$1.02억 | US$1.02억 | US$747.60만 | 10억 APE |
| 268 |  SafePalSFP | US$0.2002 | +0.28% | -3.53% | -5.48% | US$1.00억 | US$1.00억 | US$89.64만 | 5억 SFP |
| 270 |  Unity USDUUSD | US$0.9989 | 0.00% | +0.02% | +0.05% | US$9989.34만 | US$9989.34만 | US$239.19만 | 1억 UUSD |
| 271 |  UltimaULTIMA | US$1,177 | +0.25% | -2.76% | -3.22% | US$9971.70만 | US$1.18억 | US$600.28만 | 84,708 ULTIMA |
| 274 |  GeniusGENIUS | US$0.2838 | +0.14% | -1.38% | -6.38% | US$9520.53만 | US$2.54억 | US$321.26만 | 3.35억 GENIUS |
| 275 |  PromPROM | US$5.19 | +0.20% | -1.20% | -5.64% | US$9470.55만 | US$9989.48만 | US$285.39만 | 1825만 PROM |
| 276 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$9454.23만 | US$9454.23만 | US$0.00 | 9775.83만 USDA |
| 277 |  Frax USDFRXUSD | US$0.9999 | 0.00% | -0.03% | -0.01% | US$9411.79만 | US$9411.79만 | US$671.50만 | 9412.5만 FRXUSD |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$828.83 | -0.28% | -0.49% | -29.95% | US$9142.01만 | US$9143.51만 | US$2685.90만 | 11.03만 SNDKB |
| 289 |  0G0G | US$0.1411 | -0.04% | -2.80% | -15.98% | US$8662.58만 | US$1.41억 | US$411.42만 | 6.14억 0G |
| 290 |  PlumePLUME | US$0.01267 | -0.37% | -2.60% | -15.71% | US$8631.59만 | US$1.27억 | US$886.13만 | 68.18억 PLUME |
| 295 |  SpaceX xStockSPCXX | US$136.40 | +0.10% | +1.02% | -1.12% | US$8333.38만 | US$2.33억 | US$655.97만 | 61.1만 SPCXX |
| 296 |  OKZOOAIOT | US$0.1579 | -0.35% | +26.81% | +74.40% | US$8294.51만 | US$1.58억 | US$1491.61만 | 5.25억 AIOT |
| 302 |  USDAUSDA | US$0.9249 | +0.01% | +0.60% | -0.84% | US$8043.25만 | US$8043.25만 | US$32.89만 | 8696.72만 USDA |
| 303 |  SOONSOON | US$0.2354 | -1.11% | -6.73% | -13.92% | US$8000.17만 | US$25.93억 | US$337.17만 | 3.4억 SOON |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.88 | -0.27% | -2.12% | -11.06% | US$7757.09만 | US$7757.12만 | US$63.65만 | 117.75만 CRCLON |
| 310 |  Cheems TokenCHEEMS | US$0.0000003778 | +1.55% | -1.01% | -6.49% | US$7693.20만 | US$7693.20만 | US$44.24만 | 203.67조 CHEEMS |
| 319 |  FourFORM | US$0.1972 | +0.14% | -0.47% | -3.67% | US$7531.17만 | US$1.13억 | US$285.30만 | 3.82억 FORM |
| 321 |  NUMA-XCRX | US$0.07476 | +0.08% | -0.05% | +0.11% | US$7475.80만 | US$7475.80만 | US$18.18만 | 10억 CRX |
| 324 |  Lista USDLISUSD | US$0.9969 | -0.01% | +0.03% | +0.02% | US$7407.30만 | US$7407.30만 | US$27,265 | 7430.36만 LISUSD |
| 327 |  KavaKAVA | US$0.06821 | +0.06% | +1.16% | -0.25% | US$7385.24만 | US$7385.24만 | US$170.74만 | 10.83억 KAVA |
| 328 |  SP500 xStockSPYX | US$743.54 | -0.03% | +0.55% | -2.45% | US$7350.03만 | US$2.09억 | US$668.68만 | 98,851.04 SPYX |
| 329 |  peaqPEAQ | US$0.02821 | -0.45% | -2.57% | -8.01% | US$7332.91만 | US$1.26억 | US$156.99만 | 25.99억 PEAQ |
| 331 |  Verified EmeraldsVEREM | US$28.97 | -4.35% | +11.03% | -22.10% | US$7243.02만 | US$14.49억 | US$19.66만 | 250만 VEREM |
| 332 |  APESAPES | US$0.08013 | — | — | -3.08% | US$7211.76만 | US$7211.76만 | US$0.00 | 9억 APES |
출처: CoinGecko1초 전 업데이트