암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 338 |  Intel (bStocks Tokenized Stock)INTCB | US$56.39 | 0.00% | +0.19% | -13.89% | US$7074.36만 | US$7074.36만 | US$293.22만 | 125.42만 INTCB |
| 340 |  DOLADOLA | US$0.9961 | 0.00% | -0.05% | -0.04% | US$7066.76만 | US$1.18억 | US$126.85만 | 7094.5만 DOLA |
| 341 |  Matrixdock GoldXAUM | US$4,063 | -0.15% | -0.13% | +4.88% | US$7053.96만 | US$7053.96만 | US$43.98만 | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | US$659.42 | +0.23% | +0.27% | -5.24% | US$7049.93만 | US$2.09억 | US$55.01만 | 10.69만 QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | US$696.58 | +0.02% | +0.92% | -21.87% | US$6965.70만 | US$6965.70만 | US$382.36만 | 99,897.89 MUB |
| 346 |  o1.exchangeO | US$0.4302 | +0.01% | +5.18% | +7.71% | US$6883.42만 | US$4.30억 | US$227.36만 | 1.6억 O |
| 347 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$6859.46만 | US$6859.46만 | US$0.00 | 6859.46만 USDON |
| 351 |  MEET48IDOL | US$0.03056 | -1.68% | -11.72% | +34.38% | US$6707.92만 | US$1.46억 | US$2830.35만 | 21.92억 IDOL |
| 354 |  Tesla xStockTSLAX | US$358.71 | +0.20% | +0.26% | -10.17% | US$6621.84만 | US$2.10억 | US$196.34만 | 18.46만 TSLAX |
| 355 |  Alphabet xStockGOOGLX | US$286.82 | +0.15% | +0.34% | +0.84% | US$6620.78만 | US$1.84억 | US$145.51만 | 23.08만 GOOGLX |
| 356 |  MindWaveDAONILA | US$0.07846 | -0.04% | -0.10% | -0.01% | US$6612.17만 | US$8293.17만 | US$30.20만 | 8.43억 NILA |
| 363 |  EscoinELG | US$0.2913 | 0.00% | -0.02% | +0.01% | US$6492.34만 | US$7282.05만 | US$41.26만 | 2.23억 ELG |
| 366 |  MoolahMOOLAH | US$0.06318 | +0.32% | +1.12% | +0.61% | US$6318.50만 | US$6318.50만 | US$18.71만 | 10억 MOOLAH |
| 368 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$6200.86만 | US$206.70억 | US$0.00 | 1500만 REUR |
| 371 |  Verified EmeraldsVEREM | US$24.67 | -3.91% | -18.25% | -36.47% | US$6167.25만 | US$12.33억 | US$15.69만 | 250만 VEREM |
| 373 |  AlloraALLO | US$0.1459 | -0.13% | -3.72% | -10.79% | US$6142.03만 | US$1.15억 | US$158.79만 | 4.21억 ALLO |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$46.05 | -0.04% | -0.29% | -39.40% | US$6086.12만 | US$6086.12만 | US$1014.92만 | 131.57만 SOXLB |
| 379 |  VeloVELO | US$0.003462 | +0.43% | -4.08% | +3.66% | US$6080.34만 | US$8308.30만 | US$100.95만 | 175.64억 VELO |
| 381 |  CoW ProtocolCOW | US$0.1053 | -0.34% | -1.83% | -7.04% | US$6043.45만 | US$1.05억 | US$153.73만 | 5.74억 COW |
| 387 |  ZetaChainZETA | US$0.03443 | +0.04% | -4.48% | -6.40% | US$5874.97만 | US$7238.78만 | US$283.38만 | 17.04억 ZETA |
| 389 |  GAL (migrated to Gravity - G)GAL | US$0.4581 | -0.05% | -0.80% | -4.58% | US$5852.69만 | US$9162.77만 | US$24.46 | 1.28억 GAL |
| 393 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | +0.20% | -2.91% | US$5812.81만 | US$5812.81만 | US$3,989 | 77,873.88 IVVON |
| 399 |  Banana For ScaleBANANAS31 | US$0.005722 | -0.36% | -1.67% | -1.20% | US$5722.93만 | US$5722.93만 | US$111.59만 | 100억 BANANAS31 |
| 401 |  Marscat TokenMCAT | US$0.6063 | -0.09% | +1.20% | -1.41% | US$5702.49만 | US$6.06억 | US$84.69만 | 9405.93만 MCAT |
| 403 |  NOXONOXO | US$0.3384 | -0.11% | +1.00% | -17.18% | US$5639.66만 | US$5639.66만 | US$16,613 | 1.67억 NOXO |
| 404 |  牛来 (Niu Lai)牛来 | US$0.05617 | -0.83% | -5.87% | -17.38% | US$5616.31만 | US$5616.31만 | US$404.77만 | 10억 牛来 |
| 406 |  ONEchainONE | US$0.09982 | -0.47% | -2.90% | -7.19% | US$5548.52만 | US$9833.80만 | US$194.56만 | 5.56억 ONE |
| 407 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5539.48만 | US$5539.48만 | US$0.00 | 5539.48만 VBILL |
| 408 |  ZIG FinanceZIG | US$0.03912 | -0.18% | -0.30% | -6.73% | US$5512.31만 | US$7644.56만 | US$9838.38만 | 14.09억 ZIG |
| 409 |  Baby Doge CoinBABYDOGE | US$0.0000000002987 | -0.24% | -1.46% | -6.96% | US$5502.96만 | US$1.26억 | US$118.28만 | 184,126.13조 BABYDOGE |
| 414 |  Flying TulipFT | US$0.1117 | 0.00% | -1.11% | -3.69% | US$5431.99만 | US$5768.75만 | US$4,387 | 4.86억 FT |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.11 | 0.00% | -0.07% | -0.24% | US$5296.40만 | US$5296.40만 | US$15.74만 | 49.92만 STRCON |
| 420 |  NVIDIA xStockNVDAX | US$187.57 | +0.09% | -0.15% | -8.19% | US$5210.92만 | US$2.08억 | US$241.22만 | 27.76만 NVDAX |
| 421 |  MEMETOONMEME | US$0.0005167 | — | — | -3.04% | US$5167.38만 | US$5167.38만 | US$0.00 | 1000억 MEME |
| 423 |  ABAB | US$0.0005205 | +0.08% | -0.32% | -0.68% | US$5143.87만 | US$5143.87만 | US$74.27만 | 988.24억 AB |
| 425 |  AcurastACU | US$0.117 | -0.53% | -3.82% | -6.48% | US$5133.01만 | US$1.21억 | US$125.01만 | 4.39억 ACU |
| 429 |  SushiSUSHI | US$0.176 | -0.43% | -2.69% | -8.03% | US$5050.93만 | US$5134.85만 | US$235.78만 | 2.87억 SUSHI |
| 433 |  ALEOALEO | US$0.03201 | +0.12% | -4.89% | -4.22% | US$4975.08만 | US$6740.74만 | US$298.52만 | 15.54억 ALEO |
| 434 |  aelfELF | US$0.05994 | +0.07% | +0.14% | -1.29% | US$4969.31만 | US$5993.72만 | US$14.46만 | 8.29억 ELF |
| 436 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$186.90 | -0.01% | -0.37% | -8.43% | US$4949.67만 | US$4949.67만 | US$606.71만 | 26.47만 NVDAB |
| 440 |  ManadiaUMXM | US$0.006254 | +1.29% | +1.42% | -49.53% | US$4861.14만 | US$5820.35만 | US$77.06만 | 2.51억 UMXM |
| 442 |  ShareXSHARE | US$2.70 | -0.06% | -0.38% | -2.17% | US$4839.04만 | US$2.70억 | US$93.02만 | 1795만 SHARE |
| 444 |  XPR NetworkXPR | US$0.001687 | +0.24% | -3.28% | -10.43% | US$4841.02만 | US$5472.38만 | US$179.21만 | 286.53억 XPR |
| 445 |  TokenPocket TokenTPT | US$0.008131 | -0.04% | +0.03% | -2.78% | US$4797.95만 | US$4797.95만 | US$2,521 | 59억 TPT |
| 446 |  Brazilian DigitalBRZ | US$0.1788 | +0.03% | +0.54% | -1.90% | US$4780.89만 | US$4780.89만 | US$11.24만 | 2.67억 BRZ |
| 447 |  GoPlus SecurityGPS | US$0.007847 | -0.54% | -3.77% | -0.25% | US$4745.62만 | US$7861.07만 | US$283.10만 | 60.37억 GPS |
| 448 |  USDuUSDU | US$0.9983 | -0.04% | -0.04% | -0.03% | US$4746.50만 | US$4746.50만 | US$2,431 | 4754.75만 USDU |
| 454 |  Strategy (bStocks Tokenized Stock)MSTRB | US$127.63 | -0.05% | +0.28% | -4.51% | US$4666.20만 | US$4666.20만 | US$409.08만 | 36.53만 MSTRB |
| 456 |  VenusXVS | US$2.75 | -0.20% | -1.10% | -3.98% | US$4653.20만 | US$8193.71만 | US$123.05만 | 1689.22만 XVS |
| 459 |  Merlin ChainMERL | US$0.03198 | +2.93% | +8.85% | +4.81% | US$4571.92만 | US$6714.89만 | US$698.17만 | 14.3억 MERL |
| 460 |  ArciumARX | US$0.2166 | +1.63% | -0.02% | +6.58% | US$4528.12만 | US$2.17억 | US$879.35만 | 2.09억 ARX |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$744.50 | +0.03% | +0.31% | -2.86% | US$4564.09만 | US$4564.09만 | US$66.40만 | 61,305.07 SPYON |
| 463 |  NesaNES | US$0.1529 | +0.27% | -0.58% | +28.94% | US$4548.72만 | US$1.59억 | US$913.37만 | 2.97억 NES |
| 465 |  AxelarAXL | US$0.0357 | -0.31% | -3.28% | -19.08% | US$4482.03만 | US$4502.41만 | US$219.38만 | 12.54억 AXL |
| 467 |  FOLKSFOLKS | US$2.44 | +0.14% | -0.47% | +11.10% | US$4489.28만 | US$1.22억 | US$344.16만 | 1837.29만 FOLKS |
| 473 |  DeXeDEXE | US$1.25 | -0.32% | -2.29% | -14.63% | US$4409.30만 | US$1.21억 | US$344.42만 | 3526.17만 DEXE |
| 474 |  HoloworldHOLO | US$0.05292 | -0.34% | -3.06% | -5.86% | US$4405.69만 | US$1.08억 | US$58.07만 | 8.32억 HOLO |
| 475 |  OasisROSE | US$0.005412 | -0.51% | -4.94% | -10.69% | US$4403.08만 | US$5419.62만 | US$102.97만 | 81.24억 ROSE |
| 478 |  DUSKDUSK | US$0.07149 | -0.55% | +1.59% | -16.46% | US$4385.31만 | US$4385.31만 | US$330.68만 | 6.13억 DUSK |
| 482 |  LombardBARD | US$0.1098 | +0.14% | -0.02% | -0.38% | US$4355.63만 | US$1.10억 | US$120.72만 | 3.97억 BARD |
| 492 |  UnipolyUNP | US$0.1502 | +0.07% | -18.29% | -20.09% | US$4194.69만 | US$1.50억 | US$72.78만 | 2.79억 UNP |
| 493 |  ChainOpera AICOAI | US$0.2225 | -0.06% | -3.39% | -10.24% | US$4186.81만 | US$2.23억 | US$130.75만 | 1.88억 COAI |
| 495 |  NKYC TokenNKYC | US$10.43 | -0.31% | -1.46% | +0.88% | US$4172.21만 | US$4172.21만 | US$37.84만 | 400만 NKYC |
| 496 |  SPACE IDID | US$0.02658 | -0.19% | -5.99% | -10.52% | US$4142.69만 | US$5307.20만 | US$202.36만 | 15.57억 ID |
| 497 |  Bio ProtocolBIO | US$0.0192 | -0.22% | -3.65% | -17.61% | US$4124.07만 | US$6383.09만 | US$467.97만 | 21.45억 BIO |
| 498 |  StraitsX XUSDXUSD | US$1.00 | 0.00% | -0.02% | +0.13% | US$4118.62만 | US$4118.62만 | US$444.24만 | 4118.23만 XUSD |
| 501 |  MarsCoinMARSCOIN | US$0.04089 | -0.86% | -7.76% | -24.33% | US$4088.78만 | US$4088.78만 | US$458.68만 | 10억 MARSCOIN |
| 504 |  MEME HORSEMHORSE | US$0.04072 | -0.02% | +0.02% | +20.79% | US$4072.08만 | US$4072.08만 | US$66.50만 | 10억 MHORSE |
| 507 |  ToshiTOSHI | US$0.00009614 | -0.11% | -2.49% | -5.99% | US$4044.60만 | US$4044.60만 | US$210.88만 | 4206.9억 TOSHI |
| 510 |  AltLayerALT | US$0.005278 | -0.27% | -2.67% | -8.04% | US$4015.69만 | US$5278.25만 | US$294.30만 | 76.08억 ALT |
| 513 |  MubarakMUBARAK | US$0.03995 | -0.59% | -0.33% | -11.79% | US$3994.52만 | US$3994.52만 | US$235.20만 | 10억 MUBARAK |
| 516 |  DAPPOSDOS | US$0.1982 | +0.27% | -2.63% | -2.47% | US$3963.62만 | US$1.98억 | US$506.39만 | 2억 DOS |
| 520 |  CortexCX | US$0.02574 | +0.03% | -1.17% | -8.70% | US$3922.56만 | US$4238.94만 | US$28,589 | 15.24억 CX |
| 525 |  Ankr NetworkANKR | US$0.003871 | +0.23% | -2.19% | +0.82% | US$3870.53만 | US$3870.53만 | US$425.89만 | 100억 ANKR |
| 527 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4.94 | +0.04% | +0.99% | -3.03% | US$3868.71만 | US$3868.71만 | US$1143.76만 | 782.45만 BNCB |
| 538 |  Open CampusEDU | US$0.04326 | +0.17% | -8.01% | -19.54% | US$3723.74만 | US$4326.18만 | US$203.80만 | 8.61억 EDU |
| 540 |  EuriteEURI | US$1.13 | +0.05% | +1.71% | +0.45% | US$3695.55만 | US$3695.55만 | US$254.73만 | 3263.68만 EURI |
| 542 |  Mask NetworkMASK | US$0.3676 | -0.22% | -2.45% | -3.90% | US$3675.77만 | US$3675.77만 | US$294.15만 | 1억 MASK |
| 543 |  BrettBRETT | US$0.003703 | -0.48% | -5.77% | -15.55% | US$3669.67만 | US$3669.67만 | US$208.11만 | 99.1억 BRETT |
| 551 |  ETHGasGWEI | US$0.01781 | -0.18% | -1.60% | -16.38% | US$3595.86만 | US$1.78억 | US$183.20만 | 20.19억 GWEI |
| 555 |  NexusNEX | US$0.0000005949 | -0.10% | -3.43% | -9.89% | US$3569.14만 | US$5948.57만 | US$21.53만 | 60조 NEX |
| 557 |  IrysIRYS | US$0.0178 | -0.85% | -7.04% | -14.59% | US$3559.63만 | US$1.78억 | US$352.98만 | 20억 IRYS |
| 559 |  SkyAISKYAI | US$0.03562 | -0.90% | +16.93% | +15.71% | US$3555.90만 | US$3555.90만 | US$744.48만 | 9.98억 SKYAI |
| 561 |  RaveDAORAVE | US$0.1306 | -0.09% | -3.81% | -1.61% | US$3529.19만 | US$1.31억 | US$35.76만 | 2.7억 RAVE |
| 564 |  BNB Attestation ServiceBAS | US$0.01405 | +0.28% | -5.31% | -5.47% | US$3511.55만 | US$1.40억 | US$55.39만 | 25억 BAS |
| 569 |  SuccinctPROVE | US$0.1782 | -0.27% | -1.66% | -11.10% | US$3474.71만 | US$1.78억 | US$241.74만 | 1.95억 PROVE |
| 573 |  Aegis YUSDYUSD | US$0.9975 | -0.05% | -0.08% | +0.06% | US$3451.13만 | US$3451.13만 | US$5,534 | 3459.83만 YUSD |
| 574 |  MetaplexMPLX | US$0.07334 | -0.24% | +0.26% | +16.68% | US$3448.94만 | US$7333.71만 | US$268.65만 | 4.7억 MPLX |
| 585 |  LABLAB | US$0.04331 | -0.39% | -5.74% | -3.73% | US$3358.94만 | US$4331.08만 | US$730.70만 | 7.76억 LAB |
| 590 |  JETT CRYPTOJETT | US$0.6606 | +0.03% | -0.28% | -5.02% | US$3303.22만 | US$3303.22만 | US$85,333 | 5000만 JETT |
| 591 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$659.44 | -0.23% | +0.13% | -5.80% | US$3302.77만 | US$3302.77만 | US$67.77만 | 50,084.47 QQQON |
| 602 |  AudieraBEAT | US$0.08878 | +0.11% | -14.66% | -13.75% | US$3233.77만 | US$8877.48만 | US$352.39만 | 3.64억 BEAT |
| 605 |  ZilliqaZIL | US$0.001645 | -0.42% | -2.81% | -11.29% | US$3209.95만 | US$3395.14만 | US$418.09만 | 195.14억 ZIL |
| 607 |  XPIN NetworkXPIN | US$0.0006814 | -0.80% | -0.12% | -15.64% | US$3149.77만 | US$6813.97만 | US$133.02만 | 462.25억 XPIN |
| 617 |  OpenLedgerOPEN | US$0.0895 | +0.15% | -0.34% | +7.56% | US$3107.67만 | US$8950.31만 | US$543.30만 | 3.47억 OPEN |
| 618 |  Lista DAOLISTA | US$0.07213 | -0.44% | -2.65% | -5.22% | US$3102.03만 | US$5738.80만 | US$68.94만 | 4.3억 LISTA |
| 622 |  RealLinkREAL | US$0.008964 | -0.01% | -0.74% | -19.23% | US$3092.25만 | US$3092.25만 | US$54,203 | 34.5억 REAL |
| 624 |  SynapseSYN | US$0.1408 | -0.46% | -1.13% | -8.69% | US$3083.74만 | US$3519.18만 | US$328.08만 | 2.19억 SYN |
| 625 |  ChangeNOWNOW | US$0.3697 | -0.16% | -0.51% | -2.50% | US$3087.91만 | US$3605.53만 | US$4,781 | 8351.84만 NOW |
| 634 |  RiverRIVER | US$0.7611 | -0.93% | -6.00% | -15.60% | US$3038.36만 | US$7611.49만 | US$137.30만 | 3991.81만 RIVER |
출처: CoinGecko39분 전 업데이트