암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 631 |  SynapseSYN | US$0.1366 | -4.42% | -3.83% | -13.91% | US$2992.15만 | US$3414.66만 | US$332.92만 | 2.19억 SYN |
| 635 |  KiiChainKII | US$0.08395 | -0.12% | -0.77% | -0.30% | US$2971.45만 | US$1.51억 | US$562.09만 | 3.54억 KII |
| 640 |  ChangeNOWNOW | US$0.3532 | -3.70% | -4.94% | -6.49% | US$2949.34만 | US$3443.73만 | US$6,427 | 8351.84만 NOW |
| 644 |  Aria.AIARIA | US$0.1602 | +2.48% | +1.85% | +89.03% | US$2930.59만 | US$1.60억 | US$1252.49만 | 1.83억 ARIA |
| 646 |  OrbsORBS | US$0.005834 | -0.33% | -4.15% | -5.65% | US$2915.97만 | US$5831.94만 | US$53.84만 | 50억 ORBS |
| 649 |  RiverRIVER | US$0.728 | -5.39% | -9.93% | -20.96% | US$2904.58만 | US$7276.35만 | US$182.19만 | 3991.81만 RIVER |
| 653 |  AntFunANTFUN | US$0.01516 | -0.35% | -5.23% | -13.50% | US$2862.17만 | US$1.18억 | US$123.75만 | 18.88억 ANTFUN |
| 657 |  Infinity GroundAIN | US$0.1529 | +1.00% | +4.80% | -48.01% | US$2832.26만 | US$1.53억 | US$528.54만 | 1.85억 AIN |
| 658 |  OpenGradientOPG | US$0.1172 | -3.57% | -3.50% | -5.02% | US$2800.53만 | US$1.17억 | US$342.72만 | 2.39억 OPG |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.75 | -0.51% | -0.64% | -6.97% | US$2745.39만 | US$2745.39만 | US$110.85만 | 106.67만 HIMSON |
| 674 |  Sahara AISAHARA | US$0.006141 | -4.46% | -5.69% | -16.70% | US$2678.42만 | US$6138.62만 | US$341.55만 | 43.63억 SAHARA |
| 675 |  Micron Technology (Ondo Tokenized Stock)MUON | US$679.53 | -1.62% | -1.22% | -24.89% | US$2671.96만 | US$2671.96만 | US$188.38만 | 39,314.25 MUON |
| 676 |  Orochi NetworkON | US$0.1849 | -0.92% | +14.02% | +1.78% | US$2666.51만 | US$1.29억 | US$577.92만 | 1.44억 ON |
| 677 |  Giggle FundGIGGLE | US$26.67 | -6.28% | -6.67% | -13.04% | US$2666.14만 | US$2666.14만 | US$210.44만 | 100만 GIGGLE |
| 678 |  Tokenised GBPTGBP | US$1.33 | +0.01% | -0.01% | -0.23% | US$2655.89만 | US$2655.89만 | US$13.47만 | 1990.28만 TGBP |
| 681 |  YFSXYFSX | US$1,322 | -1.20% | -1.91% | -3.21% | US$2643.09만 | US$2643.09만 | US$23,507 | 19,999 YFSX |
| 684 |  Wiki CatWKC | US$0.00000004922 | +0.59% | -5.65% | -13.54% | US$2625.20만 | US$2625.20만 | US$12.77만 | 533.43조 WKC |
| 689 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$182.65 | -0.14% | -2.47% | -10.66% | US$2589.93만 | US$2589.93만 | US$119.59만 | 14.17만 NVDAON |
| 692 |  Tornado CashTORN | US$5.40 | -0.46% | -8.72% | -8.89% | US$2578.53만 | US$5398.63만 | US$145.47만 | 477.63만 TORN |
| 693 |  Tesla (Ondo Tokenized Stock)TSLAON | US$354.13 | -0.52% | -1.05% | -10.92% | US$2568.60만 | US$2568.60만 | US$153.28만 | 72,531.66 TSLAON |
| 699 |  Intel xStockINTCX | US$55.20 | -0.88% | -1.62% | -16.91% | US$2529.92만 | US$1.33억 | US$12.92만 | 45.82만 INTCX |
| 700 |  OVERTAKETAKE | US$0.06435 | -2.90% | -5.45% | -4.30% | US$2520.82만 | US$6433.75만 | US$319.58만 | 3.92억 TAKE |
| 703 |  Backed CSPX Core S&P 500BCSPX | US$680.80 | — | — | -0.15% | US$2510.06만 | US$2510.06만 | US$2.40 | 36,868.81 BCSPX |
| 706 |  EverythingEV | US$0.0002507 | -0.27% | -1.45% | -0.47% | US$2503.55만 | US$2503.55만 | US$27,541 | 998.52억 EV |
| 707 |  SWFTCOINSWFTC | US$0.002502 | +0.12% | +2.28% | -2.46% | US$2501.94만 | US$2501.94만 | US$37.40만 | 100억 SWFTC |
| 708 |  NeiroNEIRO | US$0.00005938 | -4.96% | -0.64% | -3.55% | US$2495.88만 | US$2495.88만 | US$1359.22만 | 4206.9억 NEIRO |
| 711 |  AnomaXAN | US$0.008932 | -4.10% | -3.98% | -9.25% | US$2480.92만 | US$8934.71만 | US$117.68만 | 27.77억 XAN |
| 713 |  Solv ProtocolSOLV | US$0.004171 | -2.66% | -0.31% | -19.99% | US$2462.72만 | US$4028.94만 | US$269.79만 | 59.05억 SOLV |
| 715 |  RektREKT | US$0.00000005843 | -0.58% | -1.91% | -10.21% | US$2458.01만 | US$2458.01만 | US$28.67만 | 420.69조 REKT |
| 716 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$51.12 | -1.11% | -2.29% | -19.28% | US$2442.90만 | US$2442.90만 | US$203.49만 | 47.82만 TQQQB |
| 719 |  IOSTIOST | US$0.0006553 | -3.88% | -4.89% | -7.88% | US$2403.25만 | US$2403.25만 | US$235.72만 | 366.92억 IOST |
| 724 |  MVLMVL | US$0.0008577 | -0.24% | -2.52% | -7.60% | US$2384.56만 | US$2573.00만 | US$30,184 | 278.03억 MVL |
| 728 |  SPY (bStocks Tokenized Stock)SPYB | US$732.43 | -0.43% | -0.49% | -3.32% | US$2373.95만 | US$2373.95만 | US$150.21만 | 32,412.22 SPYB |
| 731 |  MomentumMMT | US$0.1153 | -4.13% | -6.79% | -9.68% | US$2351.45만 | US$1.15억 | US$225.23만 | 2.04억 MMT |
| 732 |  Dogelon MarsELON | US$0.00000002329 | -3.16% | -5.38% | -7.41% | US$2329.29만 | US$2329.29만 | US$222.92만 | 1000조 ELON |
| 734 |  SignSIGN | US$0.008119 | -2.98% | -8.40% | -19.47% | US$2307.04만 | US$8113.86만 | US$756.52만 | 28.43억 SIGN |
| 735 |  UnitasUP | US$0.1066 | -2.15% | -3.13% | -18.79% | US$2300.94만 | US$1.07억 | US$2682.34만 | 2.16억 UP |
| 742 |  ProspectivePROS | US$0.02258 | -0.62% | -1.60% | -1.89% | US$2257.05만 | US$2257.05만 | US$16,319 | 10억 PROS |
| 745 |  CartesiCTSI | US$0.02348 | -3.50% | -5.10% | -14.31% | US$2244.91만 | US$2348.07만 | US$105.09만 | 9.56억 CTSI |
| 748 |  SQDSQD | US$0.01732 | -0.73% | -2.55% | -9.03% | US$2276.46만 | US$2320.36만 | US$60.20만 | 13.12억 SQD |
| 748 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$2230.27만 | US$3186.11만 | US$0.00 | 7억 $ONION |
| 749 |  HOMEHOME | US$0.005133 | -3.35% | -4.39% | -2.18% | US$2238.31만 | US$5132.94만 | US$221.23만 | 43.61억 HOME |
| 749 |  BULLABULLA | US$0.05605 | +1.95% | -0.98% | -22.68% | US$2230.22만 | US$5604.98만 | US$33.02만 | 3.98억 BULLA |
| 750 |  GRVT TokenGRVT | US$0.1981 | -0.05% | -5.97% | -10.24% | US$2264.73만 | US$1.98억 | US$279.55만 | 1.14억 GRVT |
| 750 |  VanaVANA | US$0.7361 | -0.54% | -2.81% | -10.72% | US$2267.52만 | US$8834.51만 | US$44.32만 | 3080만 VANA |
| 752 |  CARVCARV | US$0.03028 | -4.53% | -9.43% | -3.29% | US$2230.66만 | US$3027.68만 | US$662.70만 | 7.37억 CARV |
| 752 |  EulerEUL | US$0.9383 | -0.51% | -4.42% | -15.37% | US$2255.07만 | US$2550.44만 | US$59.48만 | 2403.48만 EUL |
| 754 |  ConcreteCT | US$0.1182 | -0.49% | -8.61% | -15.02% | US$2245.87만 | US$1.18억 | US$575.82만 | 1.9억 CT |
| 766 |  Block StreetBSB | US$0.086 | -0.13% | -5.26% | -4.26% | US$2208.45만 | US$8600.45만 | US$368.40만 | 2.57억 BSB |
| 770 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$286.09 | +0.17% | +0.40% | +0.64% | US$2200.04만 | US$2200.04만 | US$96.73만 | 76,901.46 GOOGLON |
| 773 |  DODODODO | US$0.02195 | -0.09% | -0.38% | -2.08% | US$2194.74만 | US$2194.74만 | US$769.75만 | 10억 DODO |
| 775 |  VelvetVELVET | US$0.04716 | +0.11% | -5.93% | -8.22% | US$2187.40만 | US$4716.07만 | US$232.85만 | 4.64억 VELVET |
| 780 |  Gravity (by Galxe)G | US$0.002989 | +0.06% | -2.66% | -18.16% | US$2162.18만 | US$3587.35만 | US$360.23만 | 72.33억 G |
| 781 |  MiL.kMLK | US$0.03706 | -0.94% | +1.24% | -1.46% | US$2165.28만 | US$3655.33만 | US$64.93만 | 5.84억 MLK |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$127.73 | -0.13% | +0.23% | -4.65% | US$2155.71만 | US$2155.71만 | US$93.13만 | 16.88만 MSTRON |
| 786 |  Kyber Network CrystalKNC | US$0.1026 | -0.40% | -1.83% | -14.59% | US$2147.91만 | US$2473.91만 | US$117.19만 | 2.09억 KNC |
| 792 |  AproAT | US$0.0924 | -0.26% | -4.08% | -27.37% | US$2125.10만 | US$9239.58만 | US$287.44만 | 2.3억 AT |
| 793 |  BitDCABDCA | US$0.2572 | -0.11% | -1.25% | -10.53% | US$2124.99만 | US$3668.68만 | US$11.17만 | 8263.51만 BDCA |
| 794 |  WOOWOO | US$0.0112 | -0.31% | -4.21% | -3.03% | US$2114.72만 | US$2114.72만 | US$426.35만 | 18.89억 WOO |
| 795 |  Frax (prev. FXS)FRAX | US$0.2245 | -0.09% | -5.17% | -11.62% | US$2100.36만 | US$2237.48만 | US$45.60만 | 9357.26만 FRAX |
| 796 |  Elephant MoneyELEPHANT | US$0.00000004222 | -0.15% | -0.35% | -2.08% | US$2097.14만 | US$4222.45만 | US$43.81 | 496.67조 ELEPHANT |
| 802 |  Zest ProtocolZEST | US$0.1417 | -0.55% | -5.98% | -21.45% | US$2069.08만 | US$1.42억 | US$70.52만 | 1.46억 ZEST |
| 807 |  SpacecoinSPACE | US$0.003134 | -0.49% | -5.95% | -9.59% | US$2042.40만 | US$6581.67만 | US$59.66만 | 65.17억 SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357.32 | +0.22% | -0.03% | -10.10% | US$2041.16만 | US$2041.16만 | US$355.07만 | 57,124.58 TSLAB |
| 810 |  NeoSoulDNA | US$0.1564 | +0.13% | -2.44% | -13.62% | US$2032.56만 | US$1.56억 | US$751.01만 | 1.3억 DNA |
| 815 |  FLOCKFLOCK | US$0.03947 | -0.06% | -3.22% | +1.07% | US$2004.86만 | US$3946.93만 | US$157.90만 | 5.08억 FLOCK |
| 819 |  StrikeXSTRX | US$0.02256 | +0.04% | -2.32% | -10.51% | US$1984.60만 | US$1984.60만 | US$14,061 | 8.8억 STRX |
| 823 |  LagrangeLA | US$0.05271 | -0.92% | -2.87% | -10.05% | US$1971.72만 | US$5270.76만 | US$292.20만 | 3.74억 LA |
| 825 |  VulgarTycoonVIN | US$1.19 | -0.27% | -1.15% | -0.77% | US$1969.45만 | US$1969.45만 | US$12,816 | 1660.93만 VIN |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$129.53 | -0.19% | +0.49% | -13.80% | US$1957.93만 | US$1957.93만 | US$235.58만 | 15.12만 SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.20 | +0.67% | +0.52% | +3.86% | US$1960.17만 | US$1960.17만 | US$141.56만 | 41.53만 SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.97 | +0.04% | -0.37% | +0.61% | US$1957.01만 | US$1957.01만 | US$3.17 | 22.76만 TLTON |
| 834 |  UsualUSUAL | US$0.009843 | -0.63% | -3.85% | -5.79% | US$1940.00만 | US$1957.13만 | US$96.90만 | 19.71억 USUAL |
| 837 |  CodattaXNY | US$0.005302 | -0.97% | -4.98% | -7.25% | US$1927.89만 | US$5302.46만 | US$42.98만 | 36.36억 XNY |
| 838 |  ZEROBASEZBT | US$0.05892 | -0.39% | -3.59% | -16.83% | US$1927.06만 | US$5891.77만 | US$180.16만 | 3.27억 ZBT |
| 839 |  Huma FinanceHUMA | US$0.01112 | -0.93% | -11.18% | -60.95% | US$1927.08만 | US$1.11억 | US$1027.43만 | 17.33억 HUMA |
| 840 |  SirenSIREN | US$0.02654 | -0.29% | -11.30% | -5.57% | US$1918.05만 | US$1918.05만 | US$76.50만 | 7.23억 SIREN |
| 841 |  OHO BlockchainOHO | US$0.0008347 | -0.04% | +0.15% | -2.60% | US$1917.01만 | US$3756.28만 | US$11.76만 | 229.66억 OHO |
| 842 |  Ferrum NetworkFRM | US$0.06667 | — | — | -6.00% | US$1913.59만 | US$10.94조 | US$47.33 | 2.87억 FRM |
| 845 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24만 | US$2778.48만 | US$0.00 | 2.64억 RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 848 |  Yield Guild GamesYGG | US$0.02098 | +0.07% | -5.05% | -10.81% | US$1887.86만 | US$2098.45만 | US$114.34만 | 9억 YGG |
| 860 |  GMTGMT | US$0.005909 | -0.45% | -4.50% | -9.52% | US$1838.52만 | US$2998.13만 | US$309.63만 | 31.11억 GMT |
| 862 |  BOB (Build on Bitcoin)BOB | US$0.003856 | -0.81% | +1.19% | -11.40% | US$1842.00만 | US$3855.73만 | US$2697.03만 | 47.77억 BOB |
| 863 |  NEXSTNXT | US$0.07125 | +1.57% | +7.22% | -7.69% | US$1838.58만 | US$2144.95만 | US$51.66만 | 2.58억 NXT |
| 864 |  NEFE COINNEFE | US$0.0009139 | +1.27% | -2.24% | +4.19% | US$1832.70만 | US$9139.15만 | US$1,525 | 200.53억 NEFE |
| 865 |  HyperlaneHYPER | US$0.05418 | -0.44% | -4.47% | -8.56% | US$1832.13만 | US$4395.58만 | US$125.43만 | 3.38억 HYPER |
| 866 |  Black PhoenixBPX | US$0.003168 | -0.05% | +11.78% | +5.03% | US$1826.14만 | US$2510.62만 | US$21.46 | 57.65억 BPX |
| 869 |  IQIQ | US$0.0006564 | -0.11% | -3.00% | -10.87% | US$1824.74만 | US$1824.74만 | US$32.12만 | 278억 IQ |
| 870 |  OpenEdenEDEN | US$0.04536 | -1.01% | -6.09% | -19.12% | US$1817.22만 | US$4536.38만 | US$97.24만 | 4.01억 EDEN |
| 872 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$1809.84만 | US$1809.84만 | US$0.00 | 10만 PINKSALE |
| 873 |  KGeNKGEN | US$0.06282 | -0.43% | -8.79% | -13.75% | US$1807.16만 | US$6282.31만 | US$134.49만 | 2.88억 KGEN |
| 875 |  HemiHEMI | US$0.004243 | -0.34% | -4.07% | -13.42% | US$1803.59만 | US$4242.70만 | US$76.33만 | 42.51억 HEMI |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.62 | -0.11% | +0.57% | -17.97% | US$1796.83만 | US$1796.83만 | US$90.59만 | 45.36만 DRAMB |
| 880 |  Lorenzo ProtocolBANK | US$0.02312 | -0.38% | -4.08% | -10.10% | US$1794.16만 | US$4855.45만 | US$287.63만 | 7.76억 BANK |
| 882 |  BubblemapsBMT | US$0.02347 | -1.69% | +3.61% | +4.99% | US$1792.78만 | US$2347.36만 | US$3671.98만 | 7.64억 BMT |
| 884 |  BrevisBREV | US$0.07154 | -0.12% | -3.53% | -10.26% | US$1788.48만 | US$7153.90만 | US$212.73만 | 2.5억 BREV |
| 887 |  CanopyCNPY | US$0.1531 | -0.47% | -8.70% | -18.49% | US$1781.74만 | US$3825.48만 | US$105.25만 | 1.16억 CNPY |
| 889 |  Public Masterpiece TechnologyPMT | US$0.09674 | +0.05% | -0.01% | -0.51% | US$1774.98만 | US$3493.03만 | US$85,977 | 1.83억 PMT |
| 892 |  Trusta AITA | US$0.09842 | -5.82% | +1.14% | +63.30% | US$1771.54만 | US$9841.92만 | US$798.77만 | 1.8억 TA |
출처: CoinGecko9분 전 업데이트