암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | US$2,059 | +0.22% | -2.88% | -8.22% | US$2516.46억 | US$2516.46억 | US$140.13억 | 1.22억 ETH |
| 3 |  TetherUSDT | US$0.9991 | 0.00% | +0.01% | +0.02% | US$1758.01억 | US$1812.63억 | US$529.84억 | 1759.57억 USDT |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$193.54만 | US$0.00 | — |
| 4 |  BNBBNB | US$679.58 | +0.26% | -1.45% | -0.47% | US$893.72억 | US$893.72억 | US$6.89억 | 1.32억 BNB |
| 5 |  USDCUSDC | US$0.9995 | 0.00% | +0.01% | 0.00% | US$698.69억 | US$698.73억 | US$144.16억 | 699.01억 USDC |
| 14 |  USDSUSDS | US$1.00 | 0.00% | 0.00% | +0.01% | US$85.43억 | US$85.43억 | US$1.99억 | 85.43억 USDS |
| 15 |  LEO TokenLEO | US$9.20 | -0.09% | -1.22% | -1.09% | US$84.60억 | US$90.61억 | US$145.72만 | 9.2억 LEO |
| 16 |  WhiteBIT CoinWBT | US$70.95 | +0.23% | -1.42% | -2.92% | US$84.18억 | US$208.04억 | US$3.10억 | 1.19억 WBT |
| 17 |  ChainlinkLINK | US$10.34 | +0.29% | -2.49% | -3.25% | US$79.26억 | US$103.36억 | US$2.57억 | 7.67억 LINK |
| 20 |  Ethena USDeUSDE | US$0.9995 | 0.00% | +0.05% | +0.06% | US$49.31억 | US$49.51억 | US$3965.96만 | 49.34억 USDE |
| 23 |  DaiDAI | US$1.00 | -0.01% | +0.01% | 0.00% | US$44.90억 | US$44.90억 | US$1.70억 | 44.9억 DAI |
| 24 |  UniswapUNI | US$6.68 | +0.35% | -3.81% | -4.62% | US$40.60억 | US$59.19억 | US$4.65억 | 6.08억 UNI |
| 29 |  Tether GoldXAUT | US$4,032 | +0.13% | -1.60% | +2.73% | US$32.62억 | US$33.36억 | US$1.63억 | 80.9만 XAUT |
| 30 |  Gram (prev. Toncoin)GRAM | US$1.14 | -0.15% | +5.61% | -0.81% | US$32.51억 | US$60.14억 | US$1.13억 | 28.55억 GRAM |
| 31 |  USD1USD1 | US$0.9982 | 0.00% | +0.01% | +0.01% | US$32.47억 | US$32.47억 | US$12.01억 | 32.53억 USD1 |
| 34 |  PayPal USDPYUSD | US$1.00 | 0.00% | 0.00% | +0.02% | US$27.96억 | US$27.96억 | US$3828.92만 | 27.96억 PYUSD |
| 35 |  Ripple USDRLUSD | US$1.00 | +0.01% | +0.02% | +0.03% | US$27.17억 | US$27.17억 | US$2.46억 | 27.16억 RLUSD |
| 36 |  Global DollarUSDG | US$1.0 | 0.00% | 0.00% | 0.00% | US$27.00억 | US$27.00억 | US$4.75억 | 27억 USDG |
| 37 |  Shiba InuSHIB | US$0.00000447 | +0.38% | +0.83% | -1.21% | US$26.33억 | US$26.34억 | US$5117.29만 | 589.24조 SHIB |
| 38 |  QuantQNT | US$179.57 | +0.34% | -6.07% | -3.28% | US$26.14억 | US$26.24억 | US$6431.46만 | 1455.62만 QNT |
| 40 |  CronosCRO | US$0.04737 | +0.49% | -1.79% | -4.03% | US$24.05억 | US$46.91억 | US$556.48만 | 507.7억 CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.12% | +0.02% | +0.10% | US$23.93억 | US$23.93억 | US$405.74만 | 20.76억 USDY |
| 42 |  PepePEPE | US$0.00000536 | -0.64% | +1.81% | +12.42% | US$22.54억 | US$22.54억 | US$6.91억 | 420.69조 PEPE |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | +0.02% | +0.08% | US$21.01억 | US$21.01억 | US$0.00 | 18.37억 USYC |
| 44 |  EthenaENA | US$0.1525 | +0.62% | -0.35% | -8.89% | US$20.59억 | US$22.88억 | US$3.01억 | 135억 ENA |
| 45 |  OKBOKB | US$96.04 | +0.26% | -0.45% | -9.29% | US$20.17억 | US$20.17억 | US$1969.87만 | 2100만 OKB |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.14 | -0.01% | -0.51% | -0.76% | US$19.62억 | US$19.62억 | US$0.00 | 17.28억 EURSAFO |
| 47 |  AaveAAVE | US$123.81 | +0.84% | -3.17% | +0.59% | US$19.12억 | US$19.81억 | US$2.23억 | 1544.08만 AAVE |
| 48 |  Falcon USDUSDF | US$0.9947 | +0.01% | 0.00% | +0.30% | US$18.23억 | US$18.23억 | US$51.11만 | 18.33억 USDF |
| 50 |  PAX GoldPAXG | US$4,034 | +0.13% | -1.60% | +2.51% | US$18.06억 | US$18.06억 | US$7721.61만 | 44.77만 PAXG |
| 51 |  BitwayBTW | US$1.19 | +3.75% | +20.31% | +21.40% | US$17.97억 | US$119.35억 | US$1227.68만 | 15.06억 BTW |
| 52 |  OndoONDO | US$0.3675 | +0.58% | -0.94% | -2.48% | US$17.90억 | US$36.75억 | US$1.10억 | 48.69억 ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$16.56억 | US$16.56억 | US$0.00 | 16.56억 BUIDL |
| 55 |  United StablesU | US$0.9994 | -0.02% | +0.01% | +0.09% | US$16.19억 | US$16.19억 | US$2.58억 | 16.2억 U |
| 57 |  World Liberty FinancialWLFI | US$0.04739 | +0.72% | -1.14% | -3.13% | US$15.06억 | US$47.39억 | US$2783.87만 | 317.8억 WLFI |
| 58 |  USDDUSDD | US$0.9988 | 0.00% | +0.01% | +0.10% | US$14.95억 | US$14.96억 | US$157.88만 | 14.97억 USDD |
| 60 |  Internet ComputerICP | US$2.57 | +1.06% | +6.85% | +6.21% | US$14.35억 | US$14.35억 | US$4965.46만 | 5.58억 ICP |
| 61 |  MorphoMORPHO | US$2.01 | +0.03% | -1.91% | -6.77% | US$14.12억 | US$20.05억 | US$1391.11만 | 7.04억 MORPHO |
| 62 |  MantleMNT | US$0.4237 | +0.27% | -5.09% | -7.21% | US$14.03억 | US$26.35억 | US$3963.09만 | 33.12억 MNT |
| 63 |  SkySKY | US$0.05961 | +0.30% | -2.84% | -6.36% | US$13.96억 | US$13.98억 | US$779.69만 | 234.21억 SKY |
| 64 |  HTX DAOHTX | US$0.00000153 | -0.13% | -0.49% | -2.56% | US$13.59억 | US$13.59억 | US$5338.30만 | 888.85조 HTX |
| 66 |  Bitget TokenBGB | US$1.70 | +0.30% | -2.33% | -1.64% | US$11.91억 | US$15.44억 | US$892.69만 | 7억 BGB |
| 67 |  WorldcoinWLD | US$0.3115 | +1.01% | -1.76% | -14.96% | US$11.68억 | US$31.15억 | US$1.37억 | 37.51억 WLD |
| 69 |  ArbitrumARB | US$0.1628 | -0.96% | -5.11% | +6.56% | US$11.22억 | US$16.28억 | US$1.94억 | 68.92억 ARB |
| 70 |  USDGOUSDGO | US$1.00 | 0.00% | +0.02% | +0.04% | US$10.81억 | US$10.81억 | US$7816.45만 | 10.81억 USDGO |
| 72 |  GateGT | US$9.74 | +0.12% | -0.16% | +2.45% | US$10.20억 | US$11.39억 | US$1856.41만 | 1.05억 GT |
| 74 |  POL (ex-MATIC)POL | US$0.08881 | +0.74% | +0.50% | -1.50% | US$9.46억 | US$9.46억 | US$4843.82만 | 106.48억 POL |
| 76 |  Open USDOUSD | US$1.00 | +0.04% | +0.17% | +0.13% | US$9.31억 | US$9.31억 | US$63.90만 | 9.3억 OUSD |
| 77 |  LighterLIT | US$3.46 | +1.36% | +9.49% | +9.72% | US$8.65억 | US$33.98억 | US$9499.01만 | 2.5억 LIT |
| 79 |  RenderRENDER | US$1.60 | +0.20% | +2.13% | +10.55% | US$8.55억 | US$9.01억 | US$3105.03만 | 5.34억 RENDER |
| 80 |  InjectiveINJ | US$8.27 | +1.40% | +2.95% | +18.61% | US$8.27억 | US$8.27억 | US$1.06억 | 1억 INJ |
| 86 |  NEXONEXO | US$0.7048 | -0.20% | -2.03% | -4.60% | US$7.05억 | US$7.05억 | US$432.46만 | 10억 NEXO |
| 87 |  GHOGHO | US$0.9982 | 0.00% | +0.03% | +0.01% | US$6.98억 | US$6.98억 | US$743.89만 | 6.99억 GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | +0.03% | +0.07% | US$6.69억 | US$6.69억 | US$0.00 | 5932.51만 USTB |
| 90 |  Ether.fiETHFI | US$0.6321 | +0.17% | -0.62% | +13.08% | US$6.31억 | US$6.31억 | US$4239.72만 | 9.99억 ETHFI |
| 91 |  LayerZeroZRO | US$1.56 | +0.34% | +5.74% | -12.79% | US$6.24억 | US$15.60억 | US$5807.25만 | 4억 ZRO |
| 94 |  PancakeSwapCAKE | US$1.83 | +0.53% | -2.18% | +0.08% | US$5.81억 | US$6.02억 | US$4307.07만 | 3.18억 CAKE |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | +0.01% | +0.07% | US$5.78억 | US$5.78억 | US$0.00 | 5.47억 JAAA |
| 100 |  Usual USDUSD0 | US$0.998 | 0.00% | +0.08% | -0.07% | US$5.38억 | US$5.38억 | US$125.12만 | 5.39억 USD0 |
| 101 |  EURCEURC | US$1.12 | -0.01% | -0.49% | -0.76% | US$5.11억 | US$5.11억 | US$4067.15만 | 4.58억 EURC |
| 105 |  TrueUSDTUSD | US$0.9993 | -0.08% | +0.06% | -0.04% | US$4.94억 | US$4.94억 | US$1066.92만 | 4.95억 TUSD |
| 106 |  PieversePIEVERSE | US$1.76 | -2.07% | -12.77% | +52.28% | US$4.85억 | US$17.64억 | US$6794.78만 | 2.75억 PIEVERSE |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.19 | -0.01% | -0.51% | -0.76% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 108 |  A7A5A7A5 | US$0.01195 | 0.00% | -0.08% | -0.80% | US$4.69억 | US$4.69억 | US$227.31 | 392.46억 A7A5 |
| 115 |  Curve DAOCRV | US$0.2489 | +1.12% | -3.27% | -1.56% | US$3.95억 | US$6.06억 | US$4148.91만 | 15.86억 CRV |
| 116 |  Pudgy PenguinsPENGU | US$0.006265 | +0.91% | -0.95% | -8.59% | US$3.94억 | US$4.81억 | US$5903.36만 | 628.6억 PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | -0.03% | +0.09% | +0.15% | US$3.81억 | US$3.81억 | US$573.70만 | 3.42억 REUSD |
| 119 |  Kinesis GoldKAU | US$130.27 | -0.03% | -1.97% | +1.99% | US$3.57억 | US$3.57억 | US$29.07만 | 273.85만 KAU |
| 120 |  Virtuals ProtocolVIRTUAL | US$0.5335 | +0.58% | -1.86% | -6.76% | US$3.51억 | US$5.33억 | US$2905.23만 | 6.58억 VIRTUAL |
| 121 |  SPX6900SPX | US$0.3716 | +1.43% | +4.98% | +4.60% | US$3.46억 | US$3.46억 | US$811.49만 | 9.31억 SPX |
| 122 |  BitTorrentBTT | US$0.0000003546 | -0.01% | -1.23% | -3.37% | US$3.42억 | US$3.51억 | US$2167.86만 | 965.42조 BTT |
| 123 |  Artificial Superintelligence AllianceFET | US$0.1471 | +0.62% | +1.41% | -2.89% | US$3.40억 | US$3.99억 | US$5402.67만 | 23.12억 FET |
| 125 |  DeriveDRV | US$0.3092 | -0.14% | -2.10% | -1.59% | US$3.28억 | US$4.64억 | US$400.67만 | 10.62억 DRV |
| 127 |  SoFiUSDSOFID | US$0.9993 | -0.01% | +0.01% | +0.03% | US$3.18억 | US$3.18억 | US$1573.22만 | 3.19억 SOFID |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.22 | 0.00% | +0.01% | +0.07% | US$3.16억 | US$3.16억 | US$0.00 | 269.39만 OUSG |
| 130 |  Falcon FinanceFF | US$0.0858 | +0.48% | -2.26% | -0.87% | US$3.04억 | US$8.58억 | US$283.75만 | 35.46억 FF |
| 131 |  apxUSDAPXUSD | US$0.9952 | -0.05% | +0.01% | -0.09% | US$2.97억 | US$2.97억 | US$75.37만 | 2.98억 APXUSD |
| 134 |  KiteKITE | US$0.1205 | -0.36% | +6.05% | +4.12% | US$2.88억 | US$12.05억 | US$934.86만 | 23.91억 KITE |
| 135 |  StarknetSTRK | US$0.03763 | +0.96% | -1.32% | -8.55% | US$2.88억 | US$3.83억 | US$2649.80만 | 76.65억 STRK |
| 136 |  GnosisGNO | US$108.33 | +0.64% | -0.92% | +2.20% | US$2.86억 | US$3.25억 | US$287.32만 | 263.96만 GNO |
| 137 |  First Digital USDFDUSD | US$0.9966 | +0.02% | +0.01% | +0.01% | US$2.83억 | US$2.83억 | US$1.14억 | 2.84억 FDUSD |
| 138 |  PendlePENDLE | US$1.58 | +0.56% | +0.46% | -7.07% | US$2.75억 | US$4.45억 | US$3555.63만 | 1.74억 PENDLE |
| 139 |  Lido DAOLDO | US$0.3285 | +0.52% | +0.66% | +1.69% | US$2.73억 | US$3.29억 | US$1736.98만 | 8.3억 LDO |
| 141 |  UnibaseUB | US$0.1061 | +0.47% | -2.31% | +1.38% | US$2.65억 | US$10.61억 | US$836.00만 | 25억 UB |
| 144 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | +0.01% | +0.08% | US$2.50억 | US$2.50억 | US$0.00 | 2.44억 SAFO |
| 145 |  BonkBONK | US$0.00000283 | 0.00% | +0.28% | +0.63% | US$2.49억 | US$2.49억 | US$2503.20만 | 87.99조 BONK |
| 146 |  OlympusOHM | US$15.98 | +0.41% | -5.51% | -12.02% | US$2.39억 | US$3.17억 | US$78.40만 | 1493.76만 OHM |
| 150 |  BeamBEAM | US$0.004476 | +1.52% | +3.80% | +16.65% | US$2.25억 | US$2.57억 | US$1394.32만 | 503.16억 BEAM |
| 152 |  Legacy Frax DollarFRAX | US$0.9893 | -0.01% | 0.00% | -0.18% | US$2.17억 | US$2.17억 | US$22.91만 | 2.19억 FRAX |
| 158 |  FLOKIFLOKI | US$0.00002107 | +0.47% | +0.08% | -3.65% | US$2.03억 | US$2.03억 | US$1309.26만 | 9.64조 FLOKI |
| 160 |  CompoundCOMP | US$19.93 | -0.07% | -1.23% | +1.13% | US$1.99억 | US$1.99억 | US$1471.54만 | 1000만 COMP |
| 164 |  AINFTNFT | US$0.0000001945 | +0.27% | -0.46% | -16.77% | US$1.93억 | US$1.93억 | US$534.73만 | 990.11조 NFT |
| 165 |  The GraphGRT | US$0.01759 | 0.00% | -3.88% | -7.94% | US$1.92억 | US$2.04억 | US$929.07만 | 109.41억 GRT |
| 166 |  Kinesis SilverKAG | US$52.43 | -0.01% | -2.55% | +5.03% | US$1.93억 | US$1.93억 | US$16.84만 | 367.44만 KAG |
| 168 |  EUR CoinVertibleEURCV | US$1.12 | -0.03% | -0.49% | -0.85% | US$1.92억 | US$1.92억 | US$3025.60만 | 1.72억 EURCV |
| 169 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89억 | US$1.89억 | US$0.00 | 1.87억 MGLO |
| 170 |  AnvilANVL | US$0.002128 | +0.31% | +7.38% | +7.27% | US$1.87억 | US$2.13억 | US$52.30만 | 880.81억 ANVL |
| 171 |  Ethereum Name ServiceENS | US$4.41 | +0.48% | -1.15% | -6.69% | US$1.87억 | US$4.41억 | US$725.36만 | 4230.94만 ENS |
| 172 |  ShuffleSHFL | US$0.3681 | +0.52% | -0.11% | -4.66% | US$1.86억 | US$3.38억 | US$42.77만 | 5.04억 SHFL |
| 173 |  Basic AttentionBAT | US$0.1237 | +0.06% | -4.76% | -1.16% | US$1.85억 | US$1.86억 | US$1764.20만 | 14.96억 BAT |
| 177 |  JasmyCoinJASMY | US$0.003643 | +0.25% | -3.50% | -0.98% | US$1.80억 | US$1.82억 | US$1163.87만 | 494.45억 JASMY |
출처: CoinGecko46초 전 업데이트