암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 177 |  USATUSAT | US$0.9983 | -0.01% | -0.08% | -0.05% | US$1.79억 | US$1.79억 | US$1269.90만 | 1.79억 USAT |
| 182 |  AnvilANVL | US$0.001975 | -0.20% | +0.11% | +4.03% | US$1.74억 | US$1.97억 | US$10.30만 | 880.81억 ANVL |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 185 |  ZamaZAMA | US$0.06787 | -0.33% | +1.83% | -1.88% | US$1.72억 | US$7.71억 | US$944.75만 | 25.36억 ZAMA |
| 186 |  FluidFLUID | US$2.05 | -0.59% | -8.34% | +14.27% | US$1.71억 | US$2.05억 | US$210.76만 | 8369.7만 FLUID |
| 187 |  Convex FinanceCVX | US$1.80 | +0.13% | +0.28% | -11.05% | US$1.68억 | US$1.80억 | US$858.99만 | 9319.45만 CVX |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1595 | -0.51% | -3.36% | -12.84% | US$1.62억 | US$2.97억 | US$1392.54만 | 10.19억 EIGEN |
| 192 |  CapCAP | US$0.1011 | -0.15% | +0.58% | +45.47% | US$1.58억 | US$10.11억 | US$1150.38만 | 15.6억 CAP |
| 193 |  USDaiUSDAI | US$0.999 | +0.01% | +0.01% | +0.05% | US$1.57억 | US$1.57억 | US$13,439 | 1.57억 USDAI |
| 194 |  Maple FinanceSYRUP | US$0.1345 | -0.26% | -1.12% | -15.59% | US$1.57억 | US$1.71억 | US$537.83만 | 11.67억 SYRUP |
| 196 |  AUSDAUSD | US$0.999 | -0.01% | -0.01% | -0.01% | US$1.56억 | US$1.56억 | US$586.86만 | 1.56억 AUSD |
| 197 |  GoMining TokenGOMINING | US$0.3751 | -0.14% | -1.19% | -9.77% | US$1.51억 | US$1.51억 | US$931.18만 | 4.03억 GOMINING |
| 199 |  apyUSDAPYUSD | US$1.42 | -0.11% | +0.38% | -0.29% | US$1.47억 | US$1.47억 | US$20.99만 | 1.04억 APYUSD |
| 200 |  OriginTrailTRAC | US$0.3284 | -1.43% | -3.25% | -8.43% | US$1.47억 | US$1.64억 | US$467.60만 | 4.47억 TRAC |
| 201 |  crvUSDCRVUSD | US$0.9964 | 0.00% | -0.10% | -0.29% | US$1.46억 | US$1.46억 | US$5777.85만 | 1.47억 CRVUSD |
| 203 |  Axie InfinityAXS | US$0.8124 | -0.31% | -0.61% | -4.79% | US$1.43억 | US$2.19억 | US$2512.56만 | 1.76억 AXS |
| 204 |  SwissBorgBORG | US$0.1439 | -0.26% | -2.37% | -7.12% | US$1.41억 | US$1.41억 | US$20.61만 | 9.81억 BORG |
| 206 |  DecentralandMANA | US$0.072 | +0.56% | +0.77% | -2.58% | US$1.41억 | US$1.58억 | US$1273.99만 | 19.58억 MANA |
| 212 |  BedrockBR | US$0.4511 | +0.36% | +2.24% | -0.45% | US$1.34억 | US$4.51억 | US$254.07만 | 2.97억 BR |
| 213 |  Strategy PP Variable xStockSTRCX | US$109.55 | +0.02% | +1.12% | +0.76% | US$1.33억 | US$3.24억 | US$40.04만 | 121.79만 STRCX |
| 214 |  MXMX | US$1.44 | -0.02% | -1.35% | -9.91% | US$1.32억 | US$5.89억 | US$968.88만 | 9183.73만 MX |
| 216 |  OnyxcoinXCN | US$0.003254 | -1.00% | -4.70% | -9.30% | US$1.29억 | US$1.74억 | US$680.38만 | 395.83억 XCN |
| 217 |  Quack AIQ | US$0.02626 | -0.49% | -9.25% | -5.55% | US$1.29억 | US$2.63억 | US$1536.81만 | 48.97억 Q |
| 220 |  JPYSCJPYSC | US$0.006333 | +0.01% | +0.36% | -0.03% | US$1.28억 | US$1.28억 | US$0.00 | 202.39억 JPYSC |
| 222 |  VisionVSN | US$0.03324 | -0.03% | -1.64% | -8.96% | US$1.27억 | US$1.40억 | US$265.34만 | 38.31억 VSN |
| 226 |  RailgunRAIL | US$2.07 | -0.22% | -5.49% | -10.06% | US$1.24억 | US$1.24억 | US$69,425 | 6000만 RAIL |
| 227 |  edgeXEDGE | US$0.3539 | +0.86% | +5.92% | +4.16% | US$1.24억 | US$3.54억 | US$304.72만 | 3.5억 EDGE |
| 228 |  MicroStrategy xStockMSTRX | US$124.76 | -0.26% | -3.07% | -7.90% | US$1.23억 | US$2.43억 | US$177.57만 | 98.64만 MSTRX |
| 229 |  The SandboxSAND | US$0.04168 | -0.44% | -0.42% | -9.16% | US$1.22억 | US$1.25억 | US$3302.56만 | 29.38억 SAND |
| 230 |  SentientSENT | US$0.01681 | +0.92% | -3.93% | -14.88% | US$1.22억 | US$5.77억 | US$380.57만 | 72.38억 SENT |
| 234 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | +0.01% | -0.01% | -0.17% | US$1.17억 | US$1.17억 | US$1,556 | 1.16억 THBILL |
| 235 |  ChilizCHZ | US$0.011 | +0.21% | -2.16% | -7.95% | US$1.17억 | US$1.17억 | US$2295.26만 | 106.03억 CHZ |
| 236 |  3Jane USD3USD3 | US$1.20 | -0.11% | +0.09% | +0.10% | US$1.16억 | US$1.16억 | US$18.28만 | 9681.47만 USD3 |
| 242 |  Circle xStockCRCLX | US$65.80 | -0.36% | -2.81% | -11.88% | US$1.13억 | US$2.73억 | US$387.49만 | 172.4만 CRCLX |
| 243 |  AIOZ NetworkAIOZ | US$0.08765 | -1.19% | -0.05% | -3.87% | US$1.13억 | US$1.13억 | US$384.88만 | 12.89억 AIOZ |
| 245 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.03% | +0.21% | US$1.13억 | US$1.13억 | US$0.00 | 1.01억 NOPAL |
| 247 |  Non-Playable CoinNPC | US$0.01392 | -2.11% | -3.12% | -16.90% | US$1.12억 | US$1.12억 | US$167.90만 | 80.5억 NPC |
| 248 |  Rollbit CoinRLB | US$0.07266 | +0.16% | -1.07% | -2.20% | US$1.12억 | US$1.12억 | US$20.65만 | 15.4억 RLB |
| 250 |  ImmutableIMX | US$0.1231 | 0.00% | +1.24% | +2.06% | US$1.11억 | US$2.46억 | US$1348.29만 | 9.04억 IMX |
| 251 |  1INCH1INCH | US$0.07883 | -0.06% | -0.10% | -3.62% | US$1.11억 | US$1.18억 | US$3239.77만 | 14.06억 1INCH |
| 252 |  Reserve RightsRSR | US$0.001744 | +3.91% | +5.58% | +27.94% | US$1.09억 | US$1.74억 | US$7012.43만 | 625.53억 RSR |
| 253 |  Hastra AUTOAUTO | US$1.03 | 0.00% | +0.01% | +0.19% | US$1.09억 | US$1.09억 | US$29,438 | 1.06억 AUTO |
| 255 |  YellowYELLOW | US$0.1165 | +3.28% | -7.51% | +17.58% | US$1.06억 | US$11.65억 | US$363.16만 | 9.13억 YELLOW |
| 257 |  SoSoValueSOSO | US$0.3074 | +0.83% | -0.95% | -0.11% | US$1.05억 | US$3.07억 | US$405.04만 | 3.42억 SOSO |
| 258 |  Securitize Tokenized AAA CLO FundSTAC | US$1,039 | 0.00% | 0.00% | +0.08% | US$1.05억 | US$1.05억 | US$0.00 | 10.08만 STAC |
| 259 |  Saturn DollarUSDAT | US$0.9984 | +0.01% | 0.00% | -0.02% | US$1.05억 | US$1.05억 | US$240.06만 | 1.05억 USDAT |
| 261 |  Bitget Wrapped BTCBGBTC | US$74,649 | -0.19% | -1.80% | -4.95% | US$1.03억 | US$1.03억 | US$80.85만 | 1,384 BGBTC |
| 262 |  SuperVerseSUPER | US$0.1581 | -0.72% | -1.29% | -5.87% | US$1.03억 | US$1.58억 | US$382.63만 | 6.53억 SUPER |
| 263 |  GolemGLM | US$0.1033 | -0.71% | -2.76% | -6.65% | US$1.03억 | US$1.03억 | US$187.12만 | 10억 GLM |
| 265 |  SafePalSFP | US$0.2042 | +0.80% | -0.86% | -2.17% | US$1.02억 | US$1.02억 | US$92.08만 | 5억 SFP |
| 266 |  ApeCoinAPE | US$0.1015 | -1.08% | -3.60% | -8.39% | US$1.01억 | US$1.01억 | US$1059.32만 | 10억 APE |
| 269 |  Unity USDUUSD | US$0.9989 | +0.01% | +0.04% | +0.05% | US$9988.60만 | US$9988.60만 | US$231.76만 | 1억 UUSD |
| 270 |  JanctionJCT | US$0.008651 | +1.86% | -0.44% | +127.77% | US$9943.61만 | US$4.33억 | US$1.79억 | 114.94억 JCT |
| 271 |  ZKsyncZK | US$0.00902 | +0.92% | -1.47% | -11.74% | US$9940.17만 | US$1.89억 | US$570.10만 | 110.2억 ZK |
| 274 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | 0.00% | -0.01% | +0.28% | US$9580.51만 | US$9580.51만 | US$0.00 | 86,064.21 ACRED |
| 276 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$9454.23만 | US$9454.23만 | US$0.00 | 9775.83만 USDA |
| 277 |  HumanityH | US$0.04451 | -1.83% | -15.53% | -14.41% | US$9437.33만 | US$4.45억 | US$163.83만 | 21.2억 H |
| 278 |  Frax USDFRXUSD | US$0.9993 | 0.00% | -0.07% | +0.02% | US$9406.09만 | US$9406.09만 | US$942.50만 | 9412.32만 FRXUSD |
| 279 |  PromPROM | US$5.15 | +0.12% | -1.88% | -5.04% | US$9393.66만 | US$9908.39만 | US$271.34만 | 1825만 PROM |
| 281 |  SynthetixSNX | US$0.1582 | +0.32% | -3.07% | -11.14% | US$9189.39만 | US$9196.09만 | US$368.49만 | 5.81억 SNX |
| 282 |  AethirATH | US$0.00454 | -0.49% | -5.62% | -9.19% | US$9139.45만 | US$1.91억 | US$953.56만 | 201.29억 ATH |
| 286 |  Impossible Cloud Network TokenICNT | US$0.3555 | +8.93% | +2.14% | +112.36% | US$8995.15만 | US$2.49억 | US$2991.59만 | 2.53억 ICNT |
| 287 |  RedStoneRED | US$0.1553 | +0.65% | +2.21% | +5.31% | US$8856.64만 | US$1.55억 | US$446.71만 | 5.7억 RED |
| 290 |  0G0G | US$0.1433 | -0.36% | -0.55% | -12.97% | US$8801.70만 | US$1.43억 | US$437.81만 | 6.14억 0G |
| 291 |  PlumePLUME | US$0.01277 | -0.15% | -0.74% | -14.53% | US$8704.18만 | US$1.28억 | US$678.34만 | 68.18억 PLUME |
| 293 |  Nexus MutualNXM | US$54.64 | +0.33% | -5.90% | -8.14% | US$8419.55만 | US$8419.55만 | US$0.00 | 154.1만 NXM |
| 295 |  Goldfish GoldGGBR | US$4.09 | -0.16% | +0.94% | +5.07% | US$8347.31만 | US$1.02억 | US$12.66만 | 2039.32만 GGBR |
| 296 |  SpaceX xStockSPCXX | US$136.40 | -0.50% | +1.02% | -2.17% | US$8334.40만 | US$2.33억 | US$830.65만 | 61.1만 SPCXX |
| 299 |  JPY CoinJPYC | US$0.006341 | +0.02% | +0.22% | 0.00% | US$8227.84만 | US$8227.84만 | US$71.34만 | 129.75억 JPYC |
| 306 |  StrongholdSHX | US$0.004166 | -0.11% | -5.36% | -8.50% | US$7842.83만 | US$4.16억 | US$49.25만 | 188.26억 SHX |
| 308 |  GALAGALA | US$0.001522 | +0.01% | -1.45% | -9.14% | US$7789.54만 | US$7789.55만 | US$1387.91만 | 511.69억 GALA |
| 309 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.78 | -0.07% | -2.70% | -11.86% | US$7741.79만 | US$7741.79만 | US$70.70만 | 117.69만 CRCLON |
| 315 |  InfiniFi USDIUSD | US$0.9991 | +0.01% | -0.32% | -0.05% | US$7575.96만 | US$7575.96만 | US$486.77 | 7583.17만 IUSD |
| 316 |  ADIADI | US$8.03 | +0.07% | +0.06% | +0.20% | US$7574.43만 | US$80.28억 | US$577.93만 | 943.45만 ADI |
| 318 |  0x ProtocolZRX | US$0.08903 | +0.07% | -1.35% | -8.04% | US$7552.85만 | US$8902.50만 | US$486.08만 | 8.48억 ZRX |
| 320 |  HoloHOT | US$0.0004223 | -5.74% | -8.33% | +13.45% | US$7500.99만 | US$7500.99만 | US$4406.37만 | 1776.19억 HOT |
| 321 |  WrappedM by M0WM | US$0.999 | +0.01% | +0.01% | +0.01% | US$7483.31만 | US$7483.31만 | US$5,050 | 7490.95만 WM |
| 326 |  Tori trUSDTRUSD | US$0.9988 | 0.00% | -0.09% | 0.00% | US$7392.97만 | US$7392.97만 | US$53.19만 | 7402.08만 TRUSD |
| 328 |  SP500 xStockSPYX | US$745.73 | +0.16% | +0.70% | -2.45% | US$7374.72만 | US$2.09억 | US$600.60만 | 98,892.18 SPYX |
| 331 |  peaqPEAQ | US$0.02831 | +0.51% | -2.14% | -9.73% | US$7357.63만 | US$1.26억 | US$165.74만 | 25.99억 PEAQ |
| 334 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.57만 | US$7283.57만 | US$0.00 | 6759.9만 MTBILL |
| 335 |  WormholeW | US$0.01073 | +0.09% | +0.04% | -4.19% | US$7230.10만 | US$1.07억 | US$1096.22만 | 67.41억 W |
| 338 |  Matrixdock GoldXAUM | US$4,098 | -0.02% | +0.78% | +4.88% | US$7113.88만 | US$7113.88만 | US$43.29만 | 17,359.91 XAUM |
| 339 |  Nasdaq xStockQQQX | US$660.88 | +0.06% | +0.46% | -5.53% | US$7098.98만 | US$2.12억 | US$201.08만 | 10.74만 QQQX |
| 342 |  DOLADOLA | US$0.9961 | +0.01% | -0.06% | -0.04% | US$7072.24만 | US$1.18억 | US$424.17만 | 7099.73만 DOLA |
| 343 |  yearn.financeYFI | US$1,969 | -0.45% | -1.70% | +1.15% | US$7063.86만 | US$7218.58만 | US$1503.80만 | 35,880.1 YFI |
| 346 |  SafeSAFE | US$0.08855 | +0.45% | +3.72% | +6.54% | US$7002.10만 | US$8855.01만 | US$287.03만 | 7.91억 SAFE |
| 347 |  ArkhamARKM | US$0.09766 | -0.04% | -0.84% | -12.79% | US$6964.85만 | US$9766.45만 | US$457.34만 | 7.13억 ARKM |
| 349 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$6894.17만 | US$6894.17만 | US$0.00 | 6894.17만 USDON |
| 351 |  USD.AICHIP | US$0.03439 | +1.54% | +1.96% | -17.26% | US$6878.76만 | US$3.44억 | US$838.28만 | 20억 CHIP |
| 352 |  Axis USDUSDX | US$0.9979 | 0.00% | -0.04% | -0.08% | US$6851.29만 | US$6851.29만 | US$41.38만 | 6865.37만 USDX |
| 354 |  Alphabet xStockGOOGLX | US$290.51 | +0.20% | +1.83% | +1.36% | US$6726.72만 | US$1.86억 | US$402.62만 | 23.15만 GOOGLX |
| 355 |  Cap USDCUSD | US$0.9997 | 0.00% | -0.01% | +0.01% | US$6681.67만 | US$6681.67만 | US$0.00 | 6683.54만 CUSD |
| 356 |  Tesla xStockTSLAX | US$359.35 | -0.13% | +0.43% | -11.05% | US$6635.53만 | US$2.10억 | US$677.90만 | 18.47만 TSLAX |
| 358 |  Crown BRLVBRLV | US$0.1788 | +0.01% | +0.78% | -2.44% | US$6626.03만 | US$6626.03만 | US$17,556 | 3.71억 BRLV |
| 360 |  NumeraireNMR | US$9.14 | +0.49% | -2.27% | -7.42% | US$6566.30만 | US$9682.95만 | US$654.26만 | 718.57만 NMR |
| 362 |  LivepeerLPT | US$1.32 | -0.33% | -1.54% | -6.08% | US$6537.08만 | US$6537.08만 | US$405.67만 | 4968.9만 LPT |
| 363 |  EscoinELG | US$0.2912 | +0.01% | +0.03% | -0.01% | US$6491.39만 | US$7280.99만 | US$39.86만 | 2.23억 ELG |
| 364 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$6468.52만 | US$6481.42만 | US$0.00 | 2372.24만 TEMPLE |
| 366 |  AlloraALLO | US$0.1495 | -0.05% | +0.90% | -7.62% | US$6290.29만 | US$1.18억 | US$327.68만 | 4.21억 ALLO |
출처: CoinGecko2분 전 업데이트