암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 371 |  AlloraALLO | US$0.1472 | +0.10% | +1.07% | -6.03% | US$6196.80만 | US$1.16억 | US$349.60만 | 4.21억 ALLO |
| 372 |  f(x) USD SavingFXSAVE | US$1.12 | 0.00% | +0.02% | -0.11% | US$6146.02만 | US$6146.02만 | US$30.75만 | 5465.01만 FXSAVE |
| 373 |  Midas mF-ONEMF-ONE | US$1.14 | 0.00% | +0.05% | +0.15% | US$6115.12만 | US$6115.12만 | US$0.00 | 5387.65만 MF-ONE |
| 376 |  CoW ProtocolCOW | US$0.1054 | -0.64% | +2.68% | -9.61% | US$6061.04만 | US$1.06억 | US$179.74만 | 5.74억 COW |
| 380 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$763.06 | 0.00% | — | -0.59% | US$5942.21만 | US$5942.21만 | US$833.79 | 77,873.53 IVVON |
| 383 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.38 | +0.03% | +0.68% | +0.29% | US$5909.26만 | US$5909.26만 | US$0.00 | 4279.69만 GBPSAFO |
| 387 |  ZetaChainZETA | US$0.03405 | -0.02% | +0.99% | -3.20% | US$5807.43만 | US$7155.55만 | US$329.57만 | 17.04억 ZETA |
| 390 |  GAL (migrated to Gravity - G)GAL | US$0.4527 | +0.06% | -0.11% | -3.25% | US$5783.16만 | US$9053.91만 | US$76.21 | 1.28억 GAL |
| 391 |  AmpAMP | US$0.0006378 | +0.05% | +0.83% | -2.48% | US$5726.99만 | US$6360.98만 | US$292.48만 | 897.81억 AMP |
| 392 |  Rootstock Infrastructure FrameworkRIF | US$0.05704 | -0.14% | +2.28% | -8.44% | US$5703.57만 | US$5703.57만 | US$731.37만 | 10억 RIF |
| 393 |  Lido EarnUSDEARNUSD | US$1.04 | 0.00% | +0.02% | +0.12% | US$5696.15만 | US$5696.15만 | US$0.00 | 5479.77만 EARNUSD |
| 394 |  NVIDIA xStockNVDAX | US$179.68 | +0.28% | -1.83% | -11.33% | US$5678.28만 | US$2.01억 | US$3133.34만 | 31.6만 NVDAX |
| 404 |  EspressoESP | US$0.0779 | -0.19% | +4.89% | +2.36% | US$5574.65만 | US$2.82억 | US$110.22만 | 7.16억 ESP |
| 406 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5541.25만 | US$5541.25만 | US$0.00 | 5541.25만 VBILL |
| 407 |  Scandic CoinSNC | US$0.4384 | 0.00% | — | +695.93% | US$5519.21만 | US$4.38억 | US$98.94 | 1.26억 SNC |
| 409 |  ZIG FinanceZIG | US$0.03897 | -0.02% | +0.62% | -6.02% | US$5490.50만 | US$7614.31만 | US$4844.98만 | 14.09억 ZIG |
| 410 |  SparkSPK | US$0.01592 | -0.09% | +2.86% | -2.54% | US$5477.26만 | US$1.59억 | US$460.02만 | 34.39억 SPK |
| 411 |  f(x) Protocol fxUSDFXUSD | US$1.00 | +0.05% | +0.04% | +0.08% | US$5470.87만 | US$5470.87만 | US$5281.38만 | 5468.94만 FXUSD |
| 412 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.47 | -0.06% | +0.34% | -0.74% | US$5463.55만 | US$5463.55만 | US$166.72만 | 51.32만 STRCON |
| 413 |  Baby Doge CoinBABYDOGE | US$0.0000000002953 | +0.04% | +1.24% | -5.03% | US$5437.49만 | US$1.24억 | US$184.78만 | 184,126.13조 BABYDOGE |
| 414 |  Flying TulipFT | US$0.1114 | -0.41% | -0.35% | -4.32% | US$5415.00만 | US$5750.77만 | US$51,936 | 4.86억 FT |
| 415 |  Precious Metals USDPMUSD | US$0.6043 | +0.01% | +0.49% | +13.24% | US$5393.32만 | US$5393.32만 | US$10,218 | 8924.27만 PMUSD |
| 417 |  ECOMIOMI | US$0.0001979 | -0.26% | -3.25% | -15.09% | US$5362.86만 | US$6153.19만 | US$76.92만 | 2709.52억 OMI |
| 418 |  AcurastACU | US$0.1213 | +0.94% | +5.76% | +1.78% | US$5334.97만 | US$1.26억 | US$209.85만 | 4.4억 ACU |
| 419 |  Neutrl USDNUSD | US$0.9983 | — | — | -0.07% | US$5329.68만 | US$5329.68만 | US$0.00 | 5339.01만 NUSD |
| 424 |  Metal BlockchainMETAL | US$0.1017 | -0.06% | +7.15% | -2.73% | US$5163.73만 | US$6781.35만 | US$67.27만 | 5.08억 METAL |
| 427 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1.02 | 0.00% | 0.00% | +0.28% | US$5122.99만 | US$5122.99만 | US$0.00 | 5001.42만 ACRDX |
| 428 |  LineaLINEA | US$0.002085 | -0.09% | +3.17% | -8.24% | US$5111.99만 | US$1.49억 | US$675.80만 | 245.27억 LINEA |
| 429 |  SushiSUSHI | US$0.1768 | -0.38% | +2.68% | -4.94% | US$5070.72만 | US$5154.97만 | US$365.41만 | 2.87억 SUSHI |
| 430 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$5049.14만 | US$5049.14만 | US$0.00 | 5049.14만 BRSRV |
| 431 |  Threshold NetworkT | US$0.0045 | -0.42% | -0.12% | +1.67% | US$5018.70만 | US$5018.70만 | US$177.42만 | 111.55억 T |
| 432 |  Alloy TetherAUSDT | US$0.9998 | — | — | +0.01% | US$5011.04만 | US$5011.04만 | US$0.00 | 5011.92만 AUSDT |
| 433 |  USDKGUSDKG | US$1.00 | — | — | +0.16% | US$5005.52만 | US$5005.52만 | US$0.00 | 5000만 USDKG |
| 434 |  FONQFONQ | US$0.07151 | +0.36% | +0.60% | -1.82% | US$5004.48만 | US$5004.48만 | US$73,102 | 7억 FONQ |
| 436 |  Fidelity Digital DollarFIDD | US$0.9994 | +0.02% | -0.03% | +0.05% | US$4933.33만 | US$4933.33만 | US$1771.27만 | 4936.05만 FIDD |
| 440 |  NovaChargeX CoinNCX | US$0.4078 | +0.64% | +1.07% | +2.19% | US$4891.80만 | US$4891.80만 | US$111.87만 | 1.2억 NCX |
| 441 |  aelfELF | US$0.05897 | +42.83% | -1.27% | +11.59% | US$4888.70만 | US$5896.49만 | US$16.18만 | 8.29억 ELF |
| 443 |  TurboTURBO | US$0.0007035 | -0.32% | +1.29% | -6.01% | US$4854.17만 | US$4854.17만 | US$460.80만 | 690억 TURBO |
| 445 |  NesaNES | US$0.1626 | +0.30% | +3.25% | +26.85% | US$4839.63만 | US$1.69억 | US$1181.40만 | 2.98억 NES |
| 449 |  Merlin ChainMERL | US$0.03339 | +0.70% | +7.16% | +15.74% | US$4774.03만 | US$7011.73만 | US$2699.26만 | 14.3억 MERL |
| 450 |  Brazilian DigitalBRZ | US$0.1786 | -0.37% | -0.01% | -1.98% | US$4762.39만 | US$4762.39만 | US$30.15만 | 2.67억 BRZ |
| 453 |  XPR NetworkXPR | US$0.001653 | +0.83% | -0.02% | -10.48% | US$4735.31만 | US$5352.89만 | US$147.06만 | 286.53억 XPR |
| 454 |  Enjin CoinENJ | US$0.02314 | -0.46% | +5.33% | -1.24% | US$4663.65만 | US$4714.79만 | US$1110.31만 | 20.15억 ENJ |
| 455 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$757.53 | -0.09% | +2.38% | -0.40% | US$4660.70만 | US$4660.70만 | US$139.57만 | 61,525.91 SPYON |
| 456 |  VenusXVS | US$2.76 | +0.06% | +1.94% | -0.92% | US$4660.68만 | US$8206.89만 | US$116.00만 | 1689.22만 XVS |
| 458 |  RERE | US$0.2906 | -0.48% | +2.66% | -8.15% | US$4637.64만 | US$2.91억 | US$1108.46만 | 1.6억 RE |
| 459 |  GEKKOGEKKO | US$0.0000007721 | +0.57% | +23.30% | -1.52% | US$4632.92만 | US$1.54억 | US$35,644 | 60조 GEKKO |
| 466 |  FOLKSFOLKS | US$2.46 | -0.72% | +4.41% | +13.95% | US$4517.27만 | US$1.23억 | US$233.93만 | 1837.3만 FOLKS |
| 470 |  DeXeDEXE | US$1.27 | -0.08% | +5.51% | -6.50% | US$4488.26만 | US$1.23억 | US$469.71만 | 3526.17만 DEXE |
| 472 |  AstarASTR | US$0.00504 | -0.40% | +2.28% | -9.61% | US$4448.10만 | US$4448.49만 | US$97.96만 | 88.26억 ASTR |
| 473 |  AxelarAXL | US$0.0352 | -0.38% | +1.75% | -15.93% | US$4414.61만 | US$4434.26만 | US$565.97만 | 12.54억 AXL |
| 475 |  AI Analysis TokenAIAT | US$0.3735 | +1.02% | +1.27% | -4.60% | US$4408.72만 | US$1.86억 | US$18,604 | 1.18억 AIAT |
| 479 |  FrankencoinZCHF | US$1.22 | 0.00% | +0.23% | -0.07% | US$4313.48만 | US$4313.48만 | US$93.21만 | 3542.86만 ZCHF |
| 481 |  Resupply USDREUSD | US$0.989 | 0.00% | 0.00% | -0.29% | US$4307.00만 | US$4307.00만 | US$263.27만 | 4354.77만 REUSD |
| 482 |  CreditcoinCTC | US$0.07834 | +0.82% | -0.07% | -8.90% | US$4305.53만 | US$4700.66만 | US$453.99만 | 5.5억 CTC |
| 484 |  Tellor TributesTRB | US$15.06 | -0.32% | +2.27% | -6.62% | US$4271.28만 | US$4386.23만 | US$1556.92만 | 283.53만 TRB |
| 485 |  Bio ProtocolBIO | US$0.01984 | -0.54% | +5.43% | -3.94% | US$4256.17만 | US$6587.55만 | US$1263.05만 | 21.45억 BIO |
| 489 |  UnipolyUNP | US$0.1507 | -0.21% | +0.39% | -19.59% | US$4218.75만 | US$1.51억 | US$103.37만 | 2.79억 UNP |
| 490 |  DUSKDUSK | US$0.06871 | -0.46% | -2.45% | -13.92% | US$4214.26만 | US$4214.26만 | US$370.92만 | 6.14억 DUSK |
| 492 |  Metronome Synth USDMSUSD | US$0.8148 | -0.16% | +0.44% | -4.28% | US$4187.20만 | US$4187.20만 | US$118.70만 | 5138.33만 MSUSD |
| 494 |  Pentagon ChainPC | US$42.42 | 0.00% | -0.35% | -1.43% | US$4171.63만 | US$4242.17만 | US$6,528 | 98.34만 PC |
| 495 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$4168.56만 | US$4168.56만 | US$0.00 | 4062.42만 ARMUSDCS |
| 496 |  StraitsX XUSDXUSD | US$1.00 | +0.01% | 0.00% | +0.09% | US$4118.44만 | US$4118.44만 | US$1130.45만 | 4118.23만 XUSD |
| 498 |  Space and TimeSXT | US$0.008832 | -0.28% | +4.75% | +9.08% | US$4104.79만 | US$4416.61만 | US$256.29만 | 46.47억 SXT |
| 500 |  SPACE IDID | US$0.02634 | -0.53% | +1.66% | -6.68% | US$4101.94만 | US$5254.98만 | US$176.10만 | 15.57억 ID |
| 502 |  LombardBARD | US$0.1034 | +0.27% | -4.22% | -3.41% | US$4099.40만 | US$1.03억 | US$145.62만 | 3.97억 BARD |
| 505 |  AllUnity CHFCHFAU | US$1.22 | -0.01% | — | +0.13% | US$4082.54만 | US$4082.54만 | US$5,810 | 3355.38만 CHFAU |
| 507 |  Main Street USDMSUSD | US$0.5345 | 0.00% | — | -2.33% | US$4070.44만 | US$4070.44만 | US$87.65 | 7615.87만 MSUSD |
| 508 |  AltLayerALT | US$0.005309 | -0.21% | +3.42% | -4.06% | US$4041.73만 | US$5312.49만 | US$479.48만 | 76.08억 ALT |
| 509 |  XYO NetworkXYO | US$0.0029 | -0.10% | +1.19% | -0.36% | US$4040.61만 | US$4040.61만 | US$472.57만 | 139.31억 XYO |
| 517 |  Api3API3 | US$0.237 | +0.08% | +4.24% | +4.58% | US$3894.09만 | US$4739.51만 | US$394.54만 | 1.64억 API3 |
| 519 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$3888.47만 | US$1.56억 | US$0.00 | 18.36억 VENOM |
| 522 |  ARCSARX | US$0.00789 | 0.00% | -0.18% | +0.87% | US$3866.37만 | US$3945.28만 | US$26,707 | 49억 ARX |
| 523 |  AztecAZTEC | US$0.01289 | -0.32% | +4.05% | -9.40% | US$3864.47만 | US$1.34억 | US$279.01만 | 29.95억 AZTEC |
| 525 |  CortexCX | US$0.02524 | -0.32% | +1.39% | -8.41% | US$3845.71만 | US$4155.88만 | US$20,117 | 15.24억 CX |
| 526 |  Ankr NetworkANKR | US$0.003836 | -0.21% | +1.97% | -1.48% | US$3836.61만 | US$3836.61만 | US$583.85만 | 100억 ANKR |
| 527 |  RequestREQ | US$0.04795 | +0.26% | +3.25% | -4.17% | US$3820.31만 | US$4792.40만 | US$20.75만 | 7.97억 REQ |
| 529 |  Noon USNUSN | US$0.9998 | 0.00% | — | +0.16% | US$3817.96만 | US$3817.96만 | US$20,935 | 3818.45만 USN |
| 531 |  DAPPOSDOS | US$0.1895 | -0.28% | -5.18% | -1.68% | US$3790.74만 | US$1.90억 | US$1855.40만 | 2억 DOS |
| 533 |  BOLDBOLD | US$0.9964 | -0.01% | +0.03% | -0.05% | US$3777.77만 | US$3777.77만 | US$310.30만 | 3791.1만 BOLD |
| 534 |  Open CampusEDU | US$0.04386 | -0.10% | +4.68% | -14.71% | US$3774.45만 | US$4385.09만 | US$173.18만 | 8.61억 EDU |
| 536 |  LiskLSK | US$0.1701 | +0.20% | -1.29% | -3.65% | US$3746.30만 | US$5104.63만 | US$410.13만 | 2.2억 LSK |
| 538 |  NexusNEX | US$0.0000006223 | -0.06% | +8.11% | -9.14% | US$3734.10만 | US$6223.51만 | US$28.82만 | 60조 NEX |
| 539 |  MBG By Multibank GroupMBG | US$0.1022 | -0.19% | -0.74% | -0.47% | US$3727.23만 | US$9990.81만 | US$584.51만 | 3.65억 MBG |
| 543 |  EuriteEURI | US$1.12 | +0.04% | +0.69% | +0.28% | US$3662.35만 | US$3662.35만 | US$577.55만 | 3263.68만 EURI |
| 544 |  OpcodeOPCODE | US$0.03657 | -0.01% | +2.22% | +2.21% | US$3656.52만 | US$3656.52만 | US$2.17 | 10억 OPCODE |
| 545 |  RenzoREZ | US$0.003922 | -0.07% | +3.86% | +1.59% | US$3635.89만 | US$3849.74만 | US$487.79만 | 92.69억 REZ |
| 546 |  Mask NetworkMASK | US$0.3627 | -0.22% | +1.00% | -4.96% | US$3628.37만 | US$3628.37만 | US$474.60만 | 1억 MASK |
| 548 |  MetaMask USDMUSD | US$0.9991 | 0.00% | -0.02% | +0.04% | US$3607.41만 | US$3607.41만 | US$225.53만 | 3610.69만 MUSD |
| 549 |  Mog CoinMOG | US$0.00000009214 | +0.01% | +2.35% | +0.61% | US$3596.67만 | US$3596.67만 | US$696.75만 | 390.56조 MOG |
| 550 |  iExec RLCRLC | US$0.4122 | +0.14% | +1.25% | -6.68% | US$3590.58만 | US$3590.58만 | US$306.29만 | 8699.98만 RLC |
| 551 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$3567.61만 | US$3567.61만 | US$0.00 | 6427.38만 MSY |
| 555 |  RaveDAORAVE | US$0.1315 | +0.40% | +3.62% | +1.84% | US$3554.66만 | US$1.32억 | US$84.78만 | 2.7억 RAVE |
| 557 |  Hermez NetworkHEZ | US$3.20 | +0.01% | -0.17% | -1.22% | US$3537.13만 | US$3537.13만 | US$43,636 | 1106.58만 HEZ |
| 558 |  BaselineB | US$2.80 | — | — | -2.52% | US$3527.32만 | US$5889.32만 | US$0.00 | 1257.76만 B |
| 559 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$681.40 | +0.03% | +4.04% | -0.34% | US$3527.10만 | US$3527.10만 | US$296.65만 | 51,762.07 QQQON |
| 565 |  LCXLCX | US$0.03618 | +0.63% | -8.80% | +2.29% | US$3480.04만 | US$3482.00만 | US$22.35만 | 9.57억 LCX |
| 566 |  MatrixMTX | US$34.76 | +0.60% | +0.44% | -4.61% | US$3476.28만 | US$3476.28만 | US$3,541 | 100만 MTX |
| 567 |  Frax Staked frxUSDSFRXUSD | US$1.22 | 0.00% | +0.08% | +0.13% | US$3476.09만 | US$3476.09만 | US$59.61만 | 2849.72만 SFRXUSD |
| 568 |  Gemini DollarGUSD | US$0.9987 | +0.01% | -0.08% | +0.03% | US$3458.49만 | US$3458.49만 | US$33.28만 | 3462.92만 GUSD |
출처: CoinGecko3분 전 업데이트