암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 571 |  Aegis YUSDYUSD | US$0.9984 | +0.01% | +0.01% | +0.02% | US$3455.71만 | US$3455.71만 | US$78,665 | 3461.21만 YUSD |
| 574 |  IrysIRYS | US$0.01723 | +0.19% | -1.08% | -11.31% | US$3445.73만 | US$1.72억 | US$390.42만 | 20억 IRYS |
| 575 |  BUSDBUSD | US$0.9991 | +0.08% | -0.30% | -0.08% | US$3438.59만 | US$3438.59만 | US$9,276 | 3441.59만 BUSD |
| 576 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$3427.86만 | US$3427.86만 | US$0.00 | 3335.02만 MGLOBAL |
| 578 |  ETHGasGWEI | US$0.0169 | +0.46% | -2.32% | -16.05% | US$3410.81만 | US$1.69억 | US$320.65만 | 20.19억 GWEI |
| 579 |  Palladium NetworkPLLDV3 | US$0.6479 | +0.02% | -0.16% | +0.95% | US$3409.70만 | US$3410.65만 | US$29,923 | 5262.83만 PLLDV3 |
| 584 |  ChainflipFLIP | US$0.3897 | +0.07% | +9.27% | +29.10% | US$3378.08만 | US$3379.26만 | US$19.54만 | 8669.33만 FLIP |
| 588 |  CentrifugeCFG | US$0.08784 | +0.48% | -1.49% | -6.00% | US$3341.12만 | US$5972.81만 | US$566.71만 | 3.8억 CFG |
| 589 |  SuccinctPROVE | US$0.1711 | -0.23% | -2.02% | -11.33% | US$3337.41만 | US$1.71억 | US$281.06만 | 1.95억 PROVE |
| 590 |  VVS FinanceVVS | US$0.0000007616 | +0.07% | +2.26% | -5.03% | US$3316.82만 | US$7243.60만 | US$61,958 | 43.55조 VVS |
| 596 |  NillionNIL | US$0.0584 | +0.43% | +3.61% | -9.95% | US$3260.18만 | US$5905.59만 | US$1190.78만 | 5.58억 NIL |
| 598 |  BandBAND | US$0.1753 | -0.01% | +3.05% | -6.41% | US$3248.69만 | US$3249.03만 | US$100.27만 | 1.85억 BAND |
| 603 |  COINDEPOCOINDEPO | US$0.1164 | +0.12% | -0.85% | -4.72% | US$3189.84만 | US$1.16억 | US$116.75만 | 2.74억 COINDEPO |
| 605 |  DMT-NATNAT | US$0.00000008215 | +1.23% | +8.65% | -20.19% | US$3188.60만 | US$3188.60만 | US$39,737 | 388.13조 NAT |
| 611 |  UnitasUP | US$0.1449 | +2.36% | +36.09% | +14.21% | US$3130.18만 | US$1.45억 | US$3380.92만 | 2.16억 UP |
| 612 |  America PartyAMERICA | US$0.0000000742 | +0.41% | -0.29% | -5.55% | US$3121.38만 | US$3121.38만 | US$74.01 | 420.69조 AMERICA |
| 613 |  Rocket PoolRPL | US$1.35 | -0.31% | +3.20% | -5.85% | US$3110.23만 | US$3110.23만 | US$61.76만 | 2296.07만 RPL |
| 614 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | -0.02% | +0.72% | +0.31% | US$3104.22만 | US$3104.22만 | US$0.00 | 2760.04만 EURSPKCC |
| 616 |  OpenLedgerOPEN | US$0.08932 | +0.56% | -0.23% | +7.76% | US$3101.28만 | US$8931.91만 | US$327.01만 | 3.47억 OPEN |
| 617 |  Across ProtocolACX | US$0.044 | -0.63% | +0.21% | -1.53% | US$3100.14만 | US$4399.50만 | US$27.49만 | 7.05억 ACX |
| 620 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.24% | US$3084.36만 | US$3084.36만 | US$0.00 | 2707.49만 MHYPER |
| 623 |  SSV NetworkSSV | US$2.09 | +0.01% | -3.47% | -7.68% | US$3078.72만 | US$3078.72만 | US$309.11만 | 1469.92만 SSV |
| 625 |  Universal USDUSDU | US$0.9995 | 0.00% | +0.01% | -0.15% | US$3074.39만 | US$3074.39만 | US$173.81 | 3075.99만 USDU |
| 627 |  Moca NetworkMOCA | US$0.00725 | +0.01% | +1.31% | -5.78% | US$3068.91만 | US$6444.13만 | US$216.81만 | 42.33억 MOCA |
| 628 |  StatusSNT | US$0.006314 | -0.01% | +0.74% | -4.49% | US$3050.46만 | US$4296.43만 | US$34.51만 | 48.31억 SNT |
| 629 |  SynapseSYN | US$0.1386 | -0.48% | +0.69% | -8.23% | US$3037.04만 | US$3465.89만 | US$359.72만 | 2.19억 SYN |
| 630 |  BifrostBFC | US$0.02177 | 0.00% | -2.25% | -2.24% | US$3028.30만 | US$5155.57만 | US$425.39만 | 13.91억 BFC |
| 631 |  AuroraAURORA | US$0.04029 | -0.09% | -4.92% | -6.31% | US$3022.15만 | US$4027.87만 | US$37.30만 | 7.5억 AURORA |
| 634 |  Ocean ProtocolOCEAN | US$0.1247 | -0.28% | -1.40% | +14.23% | US$3016.11만 | US$3337.00만 | US$98,743 | 2.42억 OCEAN |
| 635 |  PowerledgerPOWR | US$0.05246 | +0.34% | +1.62% | -3.10% | US$3008.06만 | US$5243.35만 | US$106.03만 | 5.73억 POWR |
| 637 |  DEAPCOINDEP | US$0.001003 | -0.03% | -0.07% | +0.25% | US$2994.96만 | US$2994.96만 | US$12.34만 | 298.53억 DEP |
| 638 |  PHALAPHA | US$0.03446 | +0.31% | +1.38% | -11.68% | US$2992.59만 | US$3445.56만 | US$1278.01만 | 8.69억 PHA |
| 641 |  RiverRIVER | US$0.7449 | +0.01% | +0.65% | -15.51% | US$2973.39만 | US$7448.74만 | US$230.10만 | 3991.81만 RIVER |
| 642 |  OrbsORBS | US$0.005946 | -0.04% | +1.90% | -3.52% | US$2973.21만 | US$5946.43만 | US$53.48만 | 50억 ORBS |
| 645 |  Re Protocol reUSDeREUSDE | US$1.45 | 0.00% | +0.57% | +0.59% | US$2960.98만 | US$2960.98만 | US$29,006 | 2047.19만 REUSDE |
| 646 |  APEXAPEX | US$0.1873 | -0.04% | +5.63% | -5.33% | US$2957.90만 | US$9365.60만 | US$175.88만 | 1.58억 APEX |
| 647 |  ConstitutionDAOPEOPLE | US$0.005817 | -0.14% | +1.65% | -11.21% | US$2947.39만 | US$2947.39만 | US$625.19만 | 50.66억 PEOPLE |
| 648 |  ChangeNOWNOW | US$0.3526 | 0.00% | -0.56% | -6.69% | US$2944.82만 | US$3438.45만 | US$8,319 | 8351.84만 NOW |
| 649 |  PropyPRO | US$0.2931 | -0.30% | -0.28% | -4.26% | US$2930.79만 | US$2930.79만 | US$39.86만 | 1억 PRO |
| 650 |  SaiSAI | US$11.01 | +0.28% | -1.98% | -7.39% | US$2920.75만 | US$2920.75만 | US$607.25 | 265.16만 SAI |
| 651 |  COTICOTI | US$0.009701 | -0.83% | +4.48% | -2.04% | US$2890.48만 | US$2890.52만 | US$1792.15만 | 29.8억 COTI |
| 653 |  Micron Technology (Ondo Tokenized Stock)MUON | US$736.85 | -0.06% | +7.75% | -12.50% | US$2882.34만 | US$2882.34만 | US$297.30만 | 39,117.22 MUON |
| 654 |  TAU FATAUFA | US$0.02882 | 0.00% | — | 0.00% | US$2882.31만 | US$2882.31만 | US$479.00만 | 10억 TAUFA |
| 655 |  HashKey Platform TokenHSK | US$0.0834 | +0.02% | -1.37% | -4.23% | US$2876.99만 | US$8340.06만 | US$20.02만 | 3.45억 HSK |
| 657 |  CargoXCXO | US$0.1333 | +0.37% | -2.58% | -6.61% | US$2866.59만 | US$2866.59만 | US$45,624 | 2.15억 CXO |
| 658 |  DegenDEGEN | US$0.0007979 | -0.65% | -2.34% | -4.64% | US$2862.68만 | US$2862.68만 | US$435.08만 | 358.76억 DEGEN |
| 659 |  UMAUMA | US$0.3115 | -0.71% | +1.28% | -7.44% | US$2862.45만 | US$4105.33만 | US$163.29만 | 9189.2만 UMA |
| 660 |  SideShiftXAI | US$0.1983 | — | — | -0.24% | US$2861.73만 | US$4164.68만 | US$0.00 | 1.44억 XAI |
| 662 |  Monerium EUR emoneyEURE | US$1.12 | +0.07% | +0.53% | +0.09% | US$2846.56만 | US$2846.56만 | US$97.02만 | 2541.05만 EURE |
| 663 |  TreasureMAGIC | US$0.08363 | -0.39% | +0.68% | +6.95% | US$2843.69만 | US$2907.59만 | US$485.25만 | 3.4억 MAGIC |
| 665 |  Victoria VRVR | US$0.001664 | +0.03% | +0.06% | +9.16% | US$2795.50만 | US$2795.50만 | US$94.70만 | 168억 VR |
| 666 |  IoTeXIOTX | US$0.00296 | +0.04% | +3.20% | -5.41% | US$2794.58만 | US$2794.58만 | US$103.92만 | 94.41억 IOTX |
| 668 |  Intel xStockINTCX | US$59.39 | -0.26% | +7.42% | -1.60% | US$2785.13만 | US$1.43억 | US$84.14만 | 46.89만 INTCX |
| 671 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$178.91 | -0.24% | -3.55% | -11.72% | US$2773.62만 | US$2773.62만 | US$540.08만 | 15.5만 NVDAON |
| 673 |  Uquid CoinUQC | US$2.74 | -0.01% | -0.16% | -0.26% | US$2741.96만 | US$1.10억 | US$358.18 | 1000만 UQC |
| 674 |  Sahara AISAHARA | US$0.006257 | +0.14% | +1.84% | -10.54% | US$2730.14만 | US$6257.15만 | US$360.05만 | 43.63억 SAHARA |
| 675 |  MovementMOVE | US$0.00565 | -0.02% | +0.87% | -6.40% | US$2726.29만 | US$5650.35만 | US$280.60만 | 48.25억 MOVE |
| 679 |  REALASSET | US$0.1534 | -1.02% | -8.83% | -9.95% | US$2699.77만 | US$1.53억 | US$11.62만 | 1.76억 ASSET |
| 680 |  IncentivCENT | US$0.002753 | +0.20% | -9.26% | +71.43% | US$2698.83만 | US$2.75억 | US$112.80만 | 98.02억 CENT |
| 682 |  Bancor NetworkBNT | US$0.2704 | +0.01% | +1.36% | -4.37% | US$2671.25만 | US$2671.25만 | US$193.64만 | 9878.9만 BNT |
| 684 |  Tokenised GBPTGBP | US$1.34 | -0.03% | +0.55% | +0.09% | US$2671.03만 | US$2671.03만 | US$11.23만 | 1990.28만 TGBP |
| 685 |  Solv ProtocolSOLV | US$0.004505 | -0.07% | +7.08% | -6.32% | US$2660.14만 | US$4351.93만 | US$216.64만 | 59.05억 SOLV |
| 687 |  AtoshiATOS | US$0.02932 | -4.26% | -1.98% | -3.34% | US$2648.22만 | US$29.32억 | US$29,237 | 9.03억 ATOS |
| 692 |  XT.comXT | US$4.35 | +0.35% | +0.07% | -4.31% | US$2630.06만 | US$43.50억 | US$799.70만 | 604.58만 XT |
| 694 |  ClearpoolCPOOL | US$0.0261 | +0.98% | +4.55% | -0.84% | US$2609.83만 | US$2609.83만 | US$65.84만 | 10억 CPOOL |
| 696 |  Dacity CoinDACITY | US$0.02603 | +23.25% | +5.37% | — | US$2602.82만 | US$2602.82만 | US$459.92만 | 10억 DACITY |
| 699 |  Tornado CashTORN | US$5.43 | -0.09% | +0.32% | -7.85% | US$2592.33만 | US$5427.04만 | US$307.91만 | 477.67만 TORN |
| 700 |  AnomaXAN | US$0.009308 | -1.25% | +3.57% | -4.08% | US$2591.14만 | US$9308.31만 | US$199.82만 | 27.84억 XAN |
| 702 |  Tesla (Ondo Tokenized Stock)TSLAON | US$379.04 | -0.02% | +6.34% | -6.64% | US$2584.35만 | US$2584.35만 | US$699.26만 | 68,180.83 TSLAON |
| 703 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$2583.80만 | US$2583.80만 | US$0.00 | 2583.8만 FDIT |
| 705 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.76 | +0.01% | +0.01% | +0.08% | US$2560.57만 | US$2560.57만 | US$0.00 | 25.16만 FILQ-A |
| 709 |  SignSIGN | US$0.008884 | -1.23% | +8.64% | -10.54% | US$2525.96만 | US$8883.80만 | US$1114.99만 | 28.43억 SIGN |
| 712 |  EverythingEV | US$0.0002525 | +0.89% | +0.89% | -0.48% | US$2521.24만 | US$2521.24만 | US$30,400 | 998.52억 EV |
| 713 |  Backed CSPX Core S&P 500BCSPX | US$679.05 | +0.06% | -0.16% | -0.20% | US$2503.58만 | US$2503.58만 | US$0.7216 | 36,868.81 BCSPX |
| 714 |  NeiroNEIRO | US$0.00005936 | -0.33% | +0.48% | -3.54% | US$2497.34만 | US$2497.34만 | US$786.65만 | 4206.9억 NEIRO |
| 718 |  Orochi NetworkON | US$0.1706 | -1.37% | -6.41% | +1.21% | US$2460.81만 | US$1.19억 | US$1986.74만 | 1.44억 ON |
| 719 |  Electronic USDEUSD | US$0.9986 | +0.32% | -0.02% | -0.04% | US$2453.69만 | US$2453.69만 | US$18.35만 | 2457.09만 EUSD |
| 721 |  SWFTCOINSWFTC | US$0.002442 | -0.26% | -1.97% | -4.00% | US$2442.02만 | US$2442.02만 | US$39.52만 | 100억 SWFTC |
| 722 |  OpalOPAL | US$0.1219 | -0.13% | +0.94% | +5.59% | US$2436.98만 | US$2680.68만 | US$9,430 | 2억 OPAL |
| 723 |  Liquity USDLUSD | US$1.02 | +0.09% | -0.10% | -0.37% | US$2436.89만 | US$2436.89만 | US$22,520 | 2383.21만 LUSD |
| 725 |  MemecoinMEME | US$0.0003754 | -0.23% | +1.42% | -11.16% | US$2431.00만 | US$2589.94만 | US$409.03만 | 647.66억 MEME |
| 726 |  ArcblockABT | US$0.2463 | -1.05% | -2.58% | -9.18% | US$2427.54만 | US$4580.26만 | US$69,579 | 9858만 ABT |
| 727 |  RektREKT | US$0.00000005762 | +0.55% | -2.37% | -12.62% | US$2423.99만 | US$2423.99만 | US$15.62만 | 420.69조 REKT |
| 728 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$22.31 | -0.31% | -13.42% | -11.54% | US$2398.41만 | US$2398.41만 | US$172.95만 | 107.48만 HIMSON |
| 729 |  WhiteheartWHITE | US$2,695 | — | — | -5.67% | US$2395.10만 | US$2395.10만 | US$0.00 | 8,888 WHITE |
| 731 |  MVLMVL | US$0.0008568 | -0.82% | -0.71% | -6.29% | US$2382.01만 | US$2570.24만 | US$54,125 | 278.03억 MVL |
| 732 |  Sandisk Corporation xStockSNDKX | US$893.97 | +0.23% | +9.31% | -17.90% | US$2381.77만 | US$9381.05만 | US$84.19만 | 26,642.5 SNDKX |
| 736 |  Dogelon MarsELON | US$0.00000002345 | +0.64% | +0.96% | -7.80% | US$2344.48만 | US$2344.48만 | US$415.07만 | 1000조 ELON |
| 738 |  CartesiCTSI | US$0.02451 | +0.03% | +3.56% | -7.84% | US$2343.36만 | US$2450.80만 | US$120.73만 | 9.56억 CTSI |
| 739 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | +0.02% | +0.07% | US$2320.58만 | US$2320.58만 | US$0.00 | 2068.06만 JTRSY |
| 740 |  DODODODO | US$0.02315 | +0.10% | +4.48% | +4.63% | US$2314.56만 | US$2314.56만 | US$674.08만 | 10억 DODO |
| 741 |  Pundi XPUNDIX | US$0.08944 | -0.30% | -0.04% | -9.70% | US$2310.90만 | US$2310.90만 | US$60.19만 | 2.58억 PUNDIX |
| 742 |  IlluviumILV | US$2.79 | -0.31% | +3.41% | -3.41% | US$2310.84만 | US$2675.90만 | US$131.77만 | 828.75만 ILV |
| 744 |  GRVT TokenGRVT | US$0.2016 | -0.95% | +2.94% | -11.97% | US$2305.01만 | US$2.02억 | US$421.30만 | 1.14억 GRVT |
| 746 |  ProspectivePROS | US$0.02298 | -0.40% | +2.07% | -1.89% | US$2298.33만 | US$2298.33만 | US$83,677 | 10억 PROS |
| 749 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | +0.01% | +0.13% | US$2278.45만 | US$2278.45만 | US$0.00 | 2211.3만 STEAKCUSDC |
| 752 |  VanaVANA | US$0.7384 | -0.29% | +2.66% | -6.39% | US$2274.39만 | US$8861.25만 | US$106.49만 | 3080만 VANA |
| 753 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$290.15 | -0.12% | +2.49% | +3.01% | US$2273.07만 | US$2273.07만 | US$561.93만 | 78,340.64 GOOGLON |
| 756 |  Pax DollarUSDP | US$0.997 | 0.00% | -0.02% | -0.08% | US$2243.18만 | US$2243.18만 | US$123.73만 | 2249.85만 USDP |
| 758 |  ConcreteCT | US$0.1175 | -0.61% | +0.58% | -7.60% | US$2233.15만 | US$1.18억 | US$692.53만 | 1.9억 CT |
출처: CoinGecko2분 전 업데이트