암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 760 |  TokenlonLON | US$0.1755 | -0.28% | -0.69% | -1.70% | US$2189.89만 | US$2464.56만 | US$6,537 | 1.25억 LON |
| 761 |  BounceAUCTION | US$2.95 | +0.01% | -0.37% | -6.33% | US$2187.61만 | US$2255.46만 | US$492.34만 | 741.12만 AUCTION |
| 762 |  Gravity (by Galxe)G | US$0.003013 | +0.04% | -0.33% | -7.11% | US$2179.56만 | US$3616.18만 | US$363.63만 | 72.33억 G |
| 765 |  EulerEUL | US$0.9034 | +0.49% | -1.14% | -13.90% | US$2171.31만 | US$2455.71만 | US$96.43만 | 2403.48만 EUL |
| 769 |  Kyber Network CrystalKNC | US$0.1035 | +0.03% | +0.98% | -8.09% | US$2165.86만 | US$2494.59만 | US$89.01만 | 2.09억 KNC |
| 770 |  AproAT | US$0.09406 | -0.46% | -0.27% | -25.27% | US$2163.26만 | US$9405.46만 | US$142.28만 | 2.3억 AT |
| 771 |  WavesWAVES | US$0.216 | +0.39% | +0.03% | -10.21% | US$2159.77만 | US$2159.77만 | US$717.63만 | 1억 WAVES |
| 772 |  Energy Web TokenEWT | US$0.2662 | -0.14% | -2.04% | -5.85% | US$2158.39만 | US$2158.39만 | US$20.26만 | 8107.18만 EWT |
| 776 |  SKALESKL | US$0.003532 | -0.30% | -3.43% | -8.14% | US$2152.70만 | US$2272.93만 | US$363.26만 | 60.94억 SKL |
| 777 |  Frax (prev. FXS)FRAX | US$0.2289 | +0.01% | +1.69% | -4.90% | US$2141.96만 | US$2281.79만 | US$41.04만 | 9357.26만 FRAX |
| 780 |  MetisMETIS | US$2.60 | +0.04% | +2.13% | -3.59% | US$2128.09만 | US$2599.88만 | US$183.07만 | 818.53만 METIS |
| 781 |  Croatian Football Federation TokenVATRENI | US$1.21 | -0.50% | -2.46% | -5.89% | US$2121.58만 | US$2121.58만 | US$2,476 | 1755만 VATRENI |
| 782 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$125.00 | -0.50% | -0.74% | -4.33% | US$2116.44만 | US$2116.44만 | US$188.11만 | 16.93만 MSTRON |
| 786 |  ConcreteCT | US$0.1107 | -0.06% | -7.02% | -11.45% | US$2104.21만 | US$1.11억 | US$770.08만 | 1.9억 CT |
| 790 |  DeGateDG | US$0.05378 | +1.28% | — | +2.26% | US$2082.50만 | US$5378.13만 | US$24,827 | 3.87억 DG |
| 791 |  SpacecoinSPACE | US$0.003189 | -0.41% | +1.97% | -4.34% | US$2078.40만 | US$6697.69만 | US$80.61만 | 65.17억 SPACE |
| 793 |  WorldAssetsINC | US$0.2307 | -0.94% | +0.71% | +114.36% | US$2076.24만 | US$6920.79만 | US$75,456 | 9000만 INC |
| 794 |  Dacity CoinDACITY | US$0.02076 | -1.82% | +56.13% | — | US$2076.05만 | US$2076.05만 | US$311.08만 | 10억 DACITY |
| 795 |  NymNYM | US$0.02454 | -0.25% | -2.64% | -4.72% | US$2072.80만 | US$2453.73만 | US$27.44만 | 8.45억 NYM |
| 796 |  Keep NetworkKEEP | US$0.02147 | -0.38% | -0.98% | +0.63% | US$2072.16만 | US$2146.85만 | US$1,165 | 9.65억 KEEP |
| 797 |  CivicCVC | US$0.02071 | -0.17% | +0.73% | -4.60% | US$2071.24만 | US$2071.24만 | US$175.58만 | 10억 CVC |
| 799 |  WOOWOO | US$0.01093 | -0.40% | -0.15% | -5.54% | US$2064.31만 | US$2064.31만 | US$465.06만 | 18.89억 WOO |
| 801 |  UsualUSUAL | US$0.01044 | -0.14% | +4.67% | +6.25% | US$2057.82만 | US$2075.10만 | US$465.29만 | 19.71억 USUAL |
| 802 |  Block StreetBSB | US$0.07995 | +0.64% | -4.74% | -7.46% | US$2052.98만 | US$7995.00만 | US$559.90만 | 2.57억 BSB |
| 803 |  CARVCARV | US$0.02774 | -0.60% | -4.87% | -5.81% | US$2043.85만 | US$2774.12만 | US$103.38만 | 7.37억 CARV |
| 807 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$2037.96만 | US$2037.96만 | US$0.00 | 19.19만 UMINT |
| 810 |  BitMartBMX | US$0.05883 | — | — | +11.51% | US$1996.88만 | US$3761.88만 | US$0.00 | 3.39억 BMX |
| 814 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.74 | -0.11% | -0.12% | +5.18% | US$1980.34만 | US$1980.34만 | US$178.73만 | 41.49만 SLVON |
| 816 |  JPY CoinJPYC | US$0.007575 | -3.60% | -14.57% | -14.96% | US$1969.47만 | US$1969.47만 | US$838.25 | 26억 JPYC |
| 817 |  SingularityNETAGIX | US$0.0154 | — | — | +2,050.09% | US$1969.30만 | US$1969.30만 | US$15.40 | 12.79억 AGIX |
| 818 |  FLOCKFLOCK | US$0.03867 | +0.15% | +0.27% | +4.98% | US$1966.31만 | US$3867.26만 | US$143.44만 | 5.08억 FLOCK |
| 819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.30 | -0.03% | +0.46% | +0.21% | US$1964.06만 | US$1964.06만 | US$5,773 | 22.76만 TLTON |
| 821 |  Midas M1 USD Market NeutralMM1-USD | US$1.04 | 0.00% | 0.00% | 0.00% | US$1955.43만 | US$1955.43만 | US$0.00 | 1885.13만 MM1-USD |
| 822 |  LocalCoinSwapLCS | US$0.4593 | — | — | +1.98% | US$1952.26만 | US$3340.65만 | US$0.00 | 4250.46만 LCS |
| 823 |  BlurBLUR | US$0.006649 | -0.75% | -3.14% | -9.91% | US$1947.48만 | US$1994.69만 | US$469.22만 | 29.29억 BLUR |
| 827 |  ZEROBASEZBT | US$0.05917 | +0.23% | +4.03% | -10.34% | US$1935.28만 | US$5916.90만 | US$227.71만 | 3.27억 ZBT |
| 829 |  DualDUAL | US$0.002502 | -0.45% | +6.44% | -9.34% | US$1927.34만 | US$2502.41만 | US$29.80만 | 77.02억 DUAL |
| 833 |  LagrangeLA | US$0.05106 | -0.47% | -1.82% | -15.35% | US$1909.90만 | US$5105.51만 | US$217.74만 | 3.74억 LA |
| 834 |  Yield Guild GamesYGG | US$0.02121 | +0.13% | +1.10% | -9.73% | US$1908.53만 | US$2121.42만 | US$143.65만 | 9억 YGG |
| 835 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24만 | US$2778.48만 | US$0.00 | 2.64억 RYZE |
| 836 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 838 |  Ferrum NetworkFRM | US$0.06603 | -0.12% | +0.02% | -6.95% | US$1895.22만 | US$10.84조 | US$4.05 | 2.87억 FRM |
| 841 |  Mezo USDMUSD | US$0.9906 | -0.01% | +0.01% | +0.22% | US$1883.10만 | US$1883.10만 | US$11.92만 | 1900.92만 MUSD |
| 843 |  MegaUSDUSDM | US$0.9978 | +0.19% | -0.51% | +0.26% | US$1879.39만 | US$1879.39만 | US$50.04만 | 1883.51만 USDM |
| 845 |  OpenEdenEDEN | US$0.04667 | +0.75% | +4.44% | -14.82% | US$1869.41만 | US$4666.65만 | US$112.79만 | 4.01억 EDEN |
| 846 |  GMTGMT | US$0.005995 | -0.26% | +1.30% | -3.66% | US$1865.18만 | US$3041.61만 | US$470.35만 | 31.11억 GMT |
| 847 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.80 | -0.09% | +4.45% | -0.60% | US$1865.02만 | US$1865.02만 | US$197.55만 | 388.44만 BLKGRWON |
| 850 |  PolySwarmNCT | US$0.009849 | +1.58% | +33.99% | +26.28% | US$1856.96만 | US$1857.37만 | US$790.18만 | 18.86억 NCT |
| 851 |  StrikeXSTRX | US$0.02108 | +0.02% | +7.15% | -15.11% | US$1854.22만 | US$1854.22만 | US$19,004 | 8.8억 STRX |
| 852 |  Neuberger Securitize High Income Tokenized FundHINC | US$985.25 | 0.00% | +0.26% | +0.50% | US$1851.87만 | US$1851.87만 | US$0.00 | 18,795.89 HINC |
| 853 |  GensynAI | US$0.01412 | +0.24% | +1.10% | -10.68% | US$1842.42만 | US$1.41억 | US$174.75만 | 13.05억 AI |
| 854 |  Tokamak NetworkTON | US$0.2836 | +0.08% | +0.12% | -4.64% | US$1836.84만 | US$3034.14만 | US$32.88만 | 6476.03만 TON |
| 855 |  FUNTokenFUN | US$0.001668 | -0.16% | +6.02% | -1.26% | US$1834.37만 | US$1834.37만 | US$730.41만 | 110억 FUN |
| 862 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.24 | -0.30% | +1.72% | +0.36% | US$1826.35만 | US$1826.35만 | US$199.14만 | 348.43만 MAG7XON |
| 863 |  HemiHEMI | US$0.00429 | +0.20% | +3.33% | -6.74% | US$1823.79만 | US$4290.21만 | US$117.72만 | 42.51억 HEMI |
| 864 |  Zest ProtocolZEST | US$0.1248 | -1.28% | -9.24% | -31.72% | US$1822.20만 | US$1.25억 | US$140.51만 | 1.46억 ZEST |
| 865 |  IQIQ | US$0.0006539 | +0.30% | -0.77% | -7.06% | US$1817.91만 | US$1817.91만 | US$52.11만 | 278억 IQ |
| 866 |  Stable Mint USDUSDSM | US$1.00 | 0.00% | +0.09% | +0.12% | US$1816.16만 | US$1816.16만 | US$84.34만 | 1816.07만 USDSM |
| 869 |  HyperlaneHYPER | US$0.05354 | +0.08% | +0.24% | -8.80% | US$1810.47만 | US$4343.62만 | US$158.81만 | 3.38억 HYPER |
| 876 |  LumiaLUMIA | US$0.07494 | -0.51% | +2.99% | -7.01% | US$1790.15만 | US$1790.15만 | US$192.19만 | 2.39억 LUMIA |
| 877 |  BOB (Build on Bitcoin)BOB | US$0.00374 | -0.15% | -4.05% | -11.70% | US$1786.76만 | US$3740.12만 | US$5011.96만 | 47.77억 BOB |
| 882 |  HairDAOHAIR | US$24.83 | +0.02% | +5.13% | +29.96% | US$1771.95만 | US$3807.12만 | US$27,099 | 71.37만 HAIR |
| 886 |  WAXWAXP | US$0.003755 | -0.13% | +1.02% | -8.65% | US$1766.08만 | US$1766.08만 | US$63.99만 | 47.03억 WAXP |
| 889 |  BrevisBREV | US$0.07014 | -0.11% | +0.87% | -9.71% | US$1753.46만 | US$7013.85만 | US$347.16만 | 2.5억 BREV |
| 893 |  Tread.fiTREAD | US$1.11 | +1.48% | +2.03% | +35.38% | US$1741.96만 | US$1.07억 | US$19.44만 | 1575.01만 TREAD |
| 895 |  CobakCBK | US$0.174 | -0.07% | -1.12% | -6.08% | US$1740.06만 | US$1740.06만 | US$341.35만 | 1억 CBK |
| 897 |  AVA (Travala)AVA | US$0.2466 | -0.87% | +0.06% | -14.97% | US$1723.17만 | US$1861.06만 | US$356.64만 | 6986.61만 AVA |
| 898 |  AevoAEVO | US$0.01847 | -0.09% | +1.07% | -5.15% | US$1722.62만 | US$1846.91만 | US$168.68만 | 9.33억 AEVO |
| 899 |  AudiusAUDIO | US$0.0117 | +0.20% | +1.54% | -9.31% | US$1720.38만 | US$1720.38만 | US$204.40만 | 14.71억 AUDIO |
| 901 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$100.08 | +0.03% | +3.48% | +1.13% | US$1711.65만 | US$1711.65만 | US$107.83만 | 17.1만 IEFAON |
| 902 |  OpenAI (Ondo Private Market Note)OPAIPON | US$1,007 | -0.49% | +1.25% | +1.10% | US$1702.45만 | US$1702.45만 | US$98.96만 | 16,904.56 OPAIPON |
| 904 |  Smooth Love PotionSLP | US$0.000467 | -0.38% | +1.50% | -1.13% | US$1689.80만 | US$1689.80만 | US$67.44만 | 361.82억 SLP |
| 905 |  ChainGPTCGPT | US$0.01803 | -0.16% | +3.28% | +1.51% | US$1681.81만 | US$1798.53만 | US$211.58만 | 9.33억 CGPT |
| 907 |  Delta ExchangeDETO | US$0.05994 | 0.00% | — | +0.03% | US$1676.08만 | US$2997.03만 | US$466.55 | 2.8억 DETO |
| 908 |  EURØPEUROP | US$1.12 | +0.02% | +0.59% | +0.13% | US$1675.96만 | US$1675.96만 | US$288.41만 | 1496.61만 EUROP |
| 909 |  Celer NetworkCELR | US$0.002113 | -0.68% | -3.85% | -10.82% | US$1673.00만 | US$2113.06만 | US$163.21만 | 79.17억 CELR |
| 911 |  Origin TokenOGN | US$0.02225 | +0.09% | -0.38% | -12.22% | US$1667.56만 | US$3136.53만 | US$292.10만 | 7.49억 OGN |
| 913 |  NaoX ProtocolNAORIS | US$0.02777 | -0.20% | +3.89% | -8.99% | US$1664.30만 | US$1.11억 | US$187.64만 | 5.99억 NAORIS |
| 914 |  LiquityLQTY | US$0.1681 | -0.38% | -0.58% | -10.26% | US$1661.75만 | US$1681.03만 | US$154.92만 | 9885.3만 LQTY |
| 915 |  GameBuildGAME | US$0.0008453 | +0.80% | +3.40% | -2.80% | US$1658.80만 | US$1810.56만 | US$17.41만 | 196.24억 GAME |
| 921 |  AdsharesADS | US$0.4235 | -0.17% | -0.53% | -2.88% | US$1641.16만 | US$1641.52만 | US$49.79만 | 3874.97만 ADS |
| 924 |  TaikoTAIKO | US$0.06718 | -0.07% | +2.06% | -2.01% | US$1626.34만 | US$6718.13만 | US$160.37만 | 2.42억 TAIKO |
| 926 |  x-DOL-xXDOL | US$0.05424 | -0.01% | -0.52% | +3.83% | US$1619.73만 | US$2712.04만 | US$16.27 | 2.99억 XDOL |
| 929 |  HuntHUNT | US$0.08094 | -0.68% | -0.11% | -6.63% | US$1609.98만 | US$1609.98만 | US$58,802 | 1.99억 HUNT |
| 931 |  ARPAARPA | US$0.009158 | -0.29% | -1.04% | -7.53% | US$1596.11만 | US$1831.57만 | US$345.22만 | 17.43억 ARPA |
| 938 |  DineroDINERO | US$0.01251 | 0.00% | — | +9.52% | US$1580.37만 | US$1580.37만 | US$162.89 | 12.63억 DINERO |
| 939 |  Pocket NetworkPOKT | US$0.006646 | +4.43% | +4.32% | -7.60% | US$1578.38만 | US$1578.38만 | US$164.66만 | 23.75억 POKT |
| 940 |  CYBERCYBER | US$0.2583 | -1.57% | -3.99% | +3.37% | US$1577.39만 | US$2582.71만 | US$1128.46만 | 6107.47만 CYBER |
| 941 |  Big TimeBIGTIME | US$0.005383 | -0.76% | +0.07% | -18.15% | US$1575.93만 | US$2691.52만 | US$773.20만 | 29.28억 BIGTIME |
| 942 |  GAIB AIDAID | US$0.9766 | -0.01% | — | -2.00% | US$1574.57만 | US$1574.57만 | US$566.56 | 1612.3만 AID |
| 945 |  DIADIA | US$0.1313 | +0.07% | -0.24% | -8.45% | US$1571.51만 | US$2216.79만 | US$78.78만 | 1.2억 DIA |
| 946 |  Hex Trust USDUSDX | US$0.9947 | +0.21% | +0.31% | +0.14% | US$1570.25만 | US$1570.25만 | US$15.30 | 1583.21만 USDX |
| 947 |  TreeTREE | US$0.1737 | -0.39% | -1.76% | -3.10% | US$1569.68만 | US$1954.28만 | US$21,088 | 9034.21만 TREE |
| 950 |  QANplatformQANX | US$0.009149 | -0.01% | -2.56% | -8.65% | US$1555.29만 | US$1920.83만 | US$74,994 | 17억 QANX |
| 959 |  dKargoDKA | US$0.003056 | +5.50% | +3.62% | -7.72% | US$1527.86만 | US$1527.86만 | US$314.87만 | 50억 DKA |
| 960 |  QuarkChainQKC | US$0.002095 | -0.12% | -1.25% | -7.30% | US$1526.41만 | US$2095.06만 | US$46.52만 | 72.86억 QKC |
| 961 |  ResearchCoinRSC | US$0.03795 | -0.24% | -2.75% | -9.40% | US$1525.36만 | US$3794.08만 | US$13.32만 | 4.02억 RSC |
| 962 |  rsFIRORSFIRO | US$0.712 | -0.46% | -0.21% | -8.69% | US$1523.66만 | US$1523.66만 | US$5,513 | 2140만 RSFIRO |
| 965 |  HandyHANDY | US$0.00215 | -2.93% | -8.97% | +13.64% | US$1512.76만 | US$2150.04만 | US$52,832 | 70.36억 HANDY |
| 969 |  FortaFORT | US$0.02295 | +1.00% | +0.36% | -20.30% | US$1496.30만 | US$2295.04만 | US$59.33만 | 6.52억 FORT |
출처: CoinGecko31분 전 업데이트