암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 400 |  Prize ProtocolPRIZE | US$0.0009566 | -0.45% | -3.55% | -8.44% | US$5625.80만 | US$9565.66만 | US$92,744 | 588.13억 PRIZE |
| 401 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5539.48만 | US$5539.48만 | US$0.00 | 5539.48만 VBILL |
| 403 |  ZIG FinanceZIG | US$0.039 | -0.09% | -1.52% | -6.48% | US$5495.36만 | US$7621.05만 | US$1.06억 | 14.09억 ZIG |
| 407 |  HeliumHNT | US$0.2693 | -0.21% | -1.71% | -22.92% | US$5416.08만 | US$5416.08만 | US$1051.42만 | 2.01억 HNT |
| 409 |  OREORE | US$103.73 | -1.29% | -14.06% | -30.67% | US$5400.01만 | US$5400.01만 | US$123.96만 | 52.06만 ORE |
| 411 |  Baby Doge CoinBABYDOGE | US$0.0000000002926 | +0.03% | -2.60% | -8.60% | US$5387.38만 | US$1.23억 | US$164.08만 | 184,126.13조 BABYDOGE |
| 416 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.00 | -0.03% | -0.16% | -0.33% | US$5290.65만 | US$5290.65만 | US$16.43만 | 49.91만 STRCON |
| 425 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$5047.56만 | US$5047.56만 | US$0.00 | 5047.56만 BRSRV |
| 427 |  NVIDIA xStockNVDAX | US$178.37 | -0.33% | -5.15% | -13.94% | US$5028.01만 | US$1.97억 | US$2365.92만 | 28.19만 NVDAX |
| 431 |  Threshold NetworkT | US$0.004479 | +0.33% | -0.99% | -0.87% | US$4995.96만 | US$4995.96만 | US$244.24만 | 111.55억 T |
| 432 |  SushiSUSHI | US$0.1742 | +0.12% | -1.78% | -8.37% | US$4994.59만 | US$5077.58만 | US$370.52만 | 2.87억 SUSHI |
| 437 |  io.netIO | US$0.1142 | +1.45% | -3.54% | -10.86% | US$4867.98만 | US$9105.69만 | US$694.80만 | 4.26억 IO |
| 439 |  TurboTURBO | US$0.0007012 | +0.21% | -1.71% | -9.41% | US$4837.98만 | US$4837.98만 | US$350.24만 | 690억 TURBO |
| 444 |  Brazilian DigitalBRZ | US$0.1781 | +0.24% | +0.42% | -2.47% | US$4761.63만 | US$4761.63만 | US$12.50만 | 2.67억 BRZ |
| 446 |  MantisM | US$0.4745 | — | — | -62.30% | US$4744.70만 | US$4744.70만 | US$0.00 | 1억 M |
| 447 |  USDuUSDU | US$0.9985 | 0.00% | +0.01% | -0.05% | US$4743.76만 | US$4743.76만 | US$16,445 | 4750.75만 USDU |
| 456 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$744.94 | +0.27% | +0.53% | -2.62% | US$4569.72만 | US$4569.72만 | US$80.56만 | 61,343.56 SPYON |
| 462 |  Infinity Gaming$INF8 | US$0.2259 | +0.71% | -1.43% | -3.85% | US$4517.78만 | US$5647.22만 | US$17.47만 | 2억 $INF8 |
| 469 |  ComedianBAN | US$0.04401 | +0.27% | -1.65% | -12.62% | US$4401.32만 | US$4401.32만 | US$92.17만 | 10억 BAN |
| 470 |  ArciumARX | US$0.2106 | +3.23% | +1.73% | +5.34% | US$4397.42만 | US$2.11억 | US$703.64만 | 2.09억 ARX |
| 474 |  JupUSDJUPUSD | US$0.9986 | 0.00% | +0.02% | -0.08% | US$4373.23만 | US$4373.23만 | US$242.92만 | 4379.2만 JUPUSD |
| 475 |  HoloworldHOLO | US$0.0523 | +1.04% | -2.42% | -5.41% | US$4351.32만 | US$1.07억 | US$89.14만 | 8.32억 HOLO |
| 479 |  Bio ProtocolBIO | US$0.01999 | +1.36% | +2.52% | -6.70% | US$4287.45만 | US$6635.96만 | US$762.22만 | 21.45억 BIO |
| 480 |  DessaDESSA | US$0.04368 | -2.75% | +65.63% | +189.79% | US$4276.50만 | US$4276.50만 | US$463.95만 | 9.79억 DESSA |
| 491 |  BOOK OF MEMEBOME | US$0.0006036 | +0.51% | -1.76% | +4.09% | US$4164.51만 | US$4164.51만 | US$652.14만 | 690억 BOME |
| 494 |  StraitsX XUSDXUSD | US$1.00 | 0.00% | 0.00% | +0.07% | US$4118.90만 | US$4118.90만 | US$1210.48만 | 4118.23만 XUSD |
| 499 |  AllUnity CHFCHFAU | US$1.22 | +0.15% | +0.17% | +0.27% | US$4079.01만 | US$4079.01만 | US$5,818 | 3355.38만 CHFAU |
| 509 |  NosanaNOS | US$0.3967 | +1.85% | -11.90% | -4.08% | US$3967.43만 | US$3967.43만 | US$72.14만 | 9999.97만 NOS |
| 510 |  STONKSTONK | US$0.0509 | +3.32% | -26.73% | -57.17% | US$3957.82만 | US$3957.82만 | US$1890.29만 | 7.78억 STONK |
| 511 |  Jelly-My-JellyJELLYJELLY | US$0.03951 | +0.98% | -1.97% | -8.08% | US$3950.60만 | US$3950.60만 | US$244.47만 | 10억 JELLYJELLY |
| 514 |  GOHOMEGOHOME | US$74.70 | +0.34% | -0.27% | -1.38% | US$3919.13만 | US$7.47억 | US$25.32만 | 52.46만 GOHOME |
| 521 |  CortexCX | US$0.02528 | -0.29% | -1.92% | -9.75% | US$3851.36만 | US$4161.99만 | US$29,114 | 15.24억 CX |
| 548 |  MangoMNGO | US$0.03219 | +0.01% | -1.96% | -1.44% | US$3597.49만 | US$1.61억 | US$271.72 | 11.17억 MNGO |
| 553 |  RenzoREZ | US$0.003826 | -0.87% | +0.14% | -3.83% | US$3546.64만 | US$3755.24만 | US$500.61만 | 92.69억 REZ |
| 578 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$3403.07만 | US$1.86억 | US$0.00 | 488.95만 SECZ |
| 583 |  Alchemist AIALCH | US$0.03358 | +2.17% | +1.49% | -7.94% | US$3358.22만 | US$3358.22만 | US$144.51만 | 10억 ALCH |
| 584 |  AI Rig ComplexARC | US$0.03351 | +0.35% | -3.06% | -16.68% | US$3350.96만 | US$3350.96만 | US$272.34만 | 10억 ARC |
| 585 |  PopcatPOPCAT | US$0.0342 | +0.04% | -3.81% | -14.29% | US$3351.90만 | US$3351.90만 | US$445.40만 | 9.8억 POPCAT |
| 587 |  Peanut the SquirrelPNUT | US$0.03292 | +0.15% | -2.03% | -16.04% | US$3291.44만 | US$3291.44만 | US$558.98만 | 10억 PNUT |
| 588 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$658.68 | +0.43% | -0.05% | -5.68% | US$3281.89만 | US$3281.89만 | US$109.18만 | 49,825.03 QQQON |
| 591 |  Loaded LionsLION | US$0.001061 | +0.59% | -2.06% | -5.71% | US$3255.37만 | US$1.06억 | US$25,630 | 306.8억 LION |
| 599 |  MetaplexMPLX | US$0.06803 | -0.82% | -7.27% | -3.36% | US$3199.12만 | US$6802.50만 | US$333.25만 | 4.7억 MPLX |
| 616 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$3087.46만 | US$3087.46만 | US$0.00 | 814.1만 ANA |
| 622 |  cat in a dogs worldMEW | US$0.0003433 | +0.23% | -2.00% | -15.28% | US$3051.76만 | US$3051.76만 | US$325.23만 | 888.89억 MEW |
| 629 |  Moo DengMOODENG | US$0.03057 | +0.60% | -3.70% | -12.39% | US$3026.42만 | US$3026.42만 | US$684.58만 | 9.9억 MOODENG |
| 633 |  DEAPCOINDEP | US$0.0009986 | +0.01% | -0.01% | -0.74% | US$2980.97만 | US$2980.97만 | US$13.24만 | 298.53억 DEP |
| 653 |  DegenDEGEN | US$0.0007974 | +0.10% | -8.29% | -5.42% | US$2861.23만 | US$2861.23만 | US$465.70만 | 358.81억 DEGEN |
| 664 |  Magic EdenME | US$0.04321 | -0.42% | -3.69% | -19.77% | US$2751.96만 | US$4321.05만 | US$142.73만 | 6.37억 ME |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.60 | +1.26% | -1.46% | -7.20% | US$2730.80만 | US$2730.80만 | US$113.41만 | 106.66만 HIMSON |
| 674 |  MoonbirdsBIRB | US$0.0953 | -1.02% | +6.07% | +17.03% | US$2716.01만 | US$9529.85만 | US$1724.37만 | 2.85억 BIRB |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | US$685.61 | +0.76% | -1.50% | -24.78% | US$2695.94만 | US$2695.94만 | US$230.96만 | 39,321.85 MUON |
| 678 |  Tokenised GBPTGBP | US$1.34 | +0.09% | +0.52% | +0.02% | US$2668.56만 | US$2668.56만 | US$12.51만 | 1990.28만 TGBP |
| 680 |  Obligate Trade Finance YieldOTFY | US$1.03 | 0.00% | — | +0.20% | US$2644.50만 | US$2644.50만 | US$1,998 | 2573.98만 OTFY |
| 683 |  TROLLTROLL | US$0.02639 | +0.18% | -1.94% | -8.01% | US$2635.38만 | US$2635.38만 | US$144.23만 | 9.99억 TROLL |
| 687 |  Tesla (Ondo Tokenized Stock)TSLAON | US$358.32 | -0.69% | +0.15% | -11.16% | US$2598.96만 | US$2598.96만 | US$213.56만 | 72,531.14 TSLAON |
| 691 |  Intel xStockINTCX | US$55.66 | +0.72% | -0.74% | -16.01% | US$2593.13만 | US$1.34억 | US$32.31만 | 46.59만 INTCX |
| 699 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$2538.37만 | US$8461.23만 | US$0.00 | 3억 NYC |
| 700 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$178.58 | -0.21% | -4.96% | -14.02% | US$2538.77만 | US$2538.77만 | US$200.93만 | 14.22만 NVDAON |
| 702 |  AntFunANTFUN | US$0.01317 | -0.69% | -12.41% | -23.27% | US$2485.77만 | US$1.02억 | US$158.75만 | 18.88억 ANTFUN |
| 703 |  ClearpoolCPOOL | US$0.02505 | +0.07% | -2.10% | -6.30% | US$2505.28만 | US$2505.28만 | US$78.05만 | 10억 CPOOL |
| 707 |  Not in Employment, Education, or TrainingNEET | US$0.02492 | +2.18% | -5.62% | -9.96% | US$2491.86만 | US$2491.86만 | US$149.37만 | 10억 NEET |
| 712 |  UnitasUP | US$0.1142 | +1.92% | +6.49% | -17.67% | US$2467.49만 | US$1.14억 | US$2904.00만 | 2.16억 UP |
| 716 |  RektREKT | US$0.00000005785 | -0.01% | -3.15% | -13.40% | US$2433.81만 | US$2433.81만 | US$30.51만 | 420.69조 REKT |
| 731 |  ZerebroZEREBRO | US$0.0234 | +0.54% | -0.69% | -7.10% | US$2339.83만 | US$2339.83만 | US$685.65만 | 10억 ZEREBRO |
| 734 |  Dogelon MarsELON | US$0.00000002312 | -1.59% | -5.61% | -10.70% | US$2312.42만 | US$2312.42만 | US$375.92만 | 1000조 ELON |
| 748 |  Pax DollarUSDP | US$0.9971 | +0.01% | +0.02% | -0.11% | US$2243.32만 | US$2243.32만 | US$84.66만 | 2249.85만 USDP |
| 752 |  Hylo USDHYUSD | US$0.9992 | +0.02% | +0.16% | +0.03% | US$2226.60만 | US$2226.60만 | US$84.41만 | 2228.39만 HYUSD |
| 754 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$287.90 | -0.28% | +0.95% | +1.00% | US$2220.06만 | US$2220.06만 | US$259.56만 | 77,113.14 GOOGLON |
| 756 |  OpenAI (Republic Pre-IPO)PREOPAI | US$762.04 | +0.01% | -1.08% | -6.65% | US$2216.08만 | US$2216.08만 | US$20.88만 | 29,081 PREOPAI |
| 757 |  HOMEHOME | US$0.005069 | -1.93% | -5.85% | -1.44% | US$2210.56만 | US$5069.29만 | US$331.20만 | 43.61억 HOME |
| 763 |  The Black BullANSEM | US$0.05239 | +0.73% | +22.36% | +15.96% | US$2194.85만 | US$5225.34만 | US$1127.60만 | 4.19억 ANSEM |
| 768 |  Sandisk Corporation xStockSNDKX | US$818.72 | +1.12% | -1.71% | -30.98% | US$2176.33만 | US$8591.38만 | US$10.72만 | 26,582.02 SNDKX |
| 769 |  SanctumSANC | US$0.04387 | +0.03% | +0.31% | -0.41% | US$2175.13만 | US$3249.09만 | US$12.99만 | 4.96억 SANC |
| 783 |  Croatian Football Federation TokenVATRENI | US$1.21 | -0.82% | -3.54% | -8.33% | US$2118.94만 | US$2118.94만 | US$2,751 | 1755만 VATRENI |
| 785 |  Frax (prev. FXS)FRAX | US$0.2261 | +0.36% | -1.53% | -9.71% | US$2115.79만 | US$2253.92만 | US$58.13만 | 9357.26만 FRAX |
| 787 |  WOOWOO | US$0.01117 | +0.73% | -1.67% | -2.86% | US$2110.45만 | US$2110.45만 | US$141.21만 | 18.89억 WOO |
| 790 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$123.39 | +0.07% | -3.82% | -8.15% | US$2080.58만 | US$2080.58만 | US$126.39만 | 16.86만 MSTRON |
| 791 |  CARVCARV | US$0.02824 | -0.20% | -10.33% | -5.88% | US$2080.55만 | US$2823.94만 | US$160.86만 | 7.37억 CARV |
| 793 |  PUMPCADEPUMPCADE | US$0.02073 | +4.07% | +11.47% | +9.41% | US$2071.25만 | US$2071.25만 | US$64.49만 | 9.99억 PUMPCADE |
| 808 |  AI XOVIAAIX | US$0.2023 | +2.60% | -2.73% | +30.46% | US$2023.10만 | US$2023.10만 | US$29,265 | 9999.93만 AIX |
| 816 |  FLOCKFLOCK | US$0.03869 | +0.67% | -3.30% | +1.26% | US$1966.48만 | US$3869.48만 | US$227.76만 | 5.08억 FLOCK |
| 817 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.26 | +0.17% | +0.36% | +3.62% | US$1962.67만 | US$1962.67만 | US$167.08만 | 41.53만 SLVON |
| 819 |  Credible FinanceCRED | US$0.8644 | +0.05% | +0.10% | +23.19% | US$1958.97만 | US$1958.97만 | US$54,871 | 2266.34만 CRED |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.94 | +0.01% | -0.13% | -0.12% | US$1955.96만 | US$1955.96만 | US$6,208 | 22.76만 TLTON |
| 848 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$1847.09만 | US$1847.09만 | US$0.00 | 18,795.89 HINC |
| 849 |  GMTGMT | US$0.005929 | +0.28% | -0.79% | -7.98% | US$1844.71만 | US$3008.23만 | US$408.57만 | 31.11억 GMT |
| 853 |  TensorTNSR | US$0.02459 | +0.07% | -3.24% | -11.12% | US$1826.99만 | US$2458.65만 | US$322.30만 | 7.43억 TNSR |
| 863 |  Huma FinanceHUMA | US$0.01035 | -1.20% | -11.46% | -57.91% | US$1794.06만 | US$1.04억 | US$1342.56만 | 17.33억 HUMA |
| 865 |  USDPT | Western UnionUSDPT | US$0.9997 | 0.00% | 0.00% | +0.05% | US$1790.71만 | US$1790.71만 | US$68,907 | 1791.3만 USDPT |
| 866 |  BubblemapsBMT | US$0.02344 | -0.34% | -12.01% | +11.36% | US$1790.37만 | US$2344.19만 | US$3656.26만 | 7.64억 BMT |
| 868 |  StrikeXSTRX | US$0.02028 | +0.67% | -12.64% | -19.31% | US$1784.27만 | US$1784.27만 | US$29,312 | 8.8억 STRX |
| 872 |  Zylo EcosystemZYLO | US$0.02059 | -0.13% | +3.23% | +2.68% | US$1771.11만 | US$1842.25만 | US$10.10만 | 8.6억 ZYLO |
| 873 |  PUMPSTOPXCAT | US$17.68 | -3.55% | -3.37% | -0.42% | US$1768.11만 | US$1768.11만 | US$14,122 | 100만 XCAT |
| 878 |  AVA (Travala)AVA | US$0.251 | +0.46% | -1.76% | -16.75% | US$1753.43만 | US$1893.74만 | US$604.55만 | 6986.61만 AVA |
| 890 |  Fartboy$FARTBOY | US$0.01719 | +0.32% | -8.86% | -7.09% | US$1717.51만 | US$1717.51만 | US$21.01만 | 9.99억 $FARTBOY |
| 899 |  AudiusAUDIO | US$0.01149 | -0.09% | -1.95% | -12.76% | US$1688.89만 | US$1688.89만 | US$453.50만 | 14.71억 AUDIO |
| 907 |  GigachadGIGA | US$0.001729 | -0.42% | -2.97% | -12.74% | US$1660.55만 | US$1660.55만 | US$158.03만 | 96.04억 GIGA |
| 909 |  ChainGPTCGPT | US$0.01772 | -0.33% | +0.74% | -2.39% | US$1653.19만 | US$1767.92만 | US$142.47만 | 9.33억 CGPT |
| 910 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$96.46 | -0.64% | -1.66% | -2.72% | US$1645.68만 | US$1645.68만 | US$85.63만 | 17.06만 IEFAON |
| 927 |  StarpowerSTAR | US$0.03986 | +0.37% | +2.99% | +4.14% | US$1607.56만 | US$2205.46만 | US$224.77만 | 4.03억 STAR |
출처: CoinGecko29분 전 업데이트