Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 571 |  Frax Staked frxUSDSFRXUSD | USD 1.22 | +0.04% | +0.01% | +0.13% | USD 34.73J | USD 34.80J | USD 561.82K | 28.47J SFRXUSD |
| 572 |  Gemini DollarGUSD | USD 0.9988 | -0.01% | -0.02% | -0.04% | USD 34.59J | USD 34.59J | USD 301.01K | 34.63J GUSD |
| 573 |  Aegis YUSDYUSD | USD 0.9989 | -0.02% | +0.09% | +0.09% | USD 34.58J | USD 34.58J | USD 83,995 | 34.61J YUSD |
| 574 |  SuccinctPROVE | USD 0.177 | -0.08% | -1.47% | -7.87% | USD 34.52J | USD 177.05J | USD 3.22J | 195J PROVE |
| 576 |  BUSDBUSD | USD 1.00 | +0.01% | +0.15% | +0.39% | USD 34.45J | USD 34.45J | USD 27,745 | 34.42J BUSD |
| 578 |  Midas Fasanara GlobalMGLOBAL | USD 1.03 | 0.00% | 0.00% | 0.00% | USD 34.28J | USD 34.28J | USD 0.00 | 33.35J MGLOBAL |
| 579 |  Palladium NetworkPLLDV3 | USD 0.6494 | +0.10% | +0.02% | +1.86% | USD 34.18J | USD 34.18J | USD 63,021 | 52.63J PLLDV3 |
| 587 |  VVS FinanceVVS | USD 0.000000771 | -0.08% | +1.64% | -4.97% | USD 33.56J | USD 73.30J | USD 58,977 | 43.55T VVS |
| 590 |  ChainflipFLIP | USD 0.3834 | +0.15% | +7.35% | +24.52% | USD 33.25J | USD 33.25J | USD 166.19K | 86.72J FLIP |
| 593 |  BandBAND | USD 0.1789 | +0.53% | +2.07% | -6.54% | USD 33.10J | USD 33.10J | USD 1.19J | 185.31J BAND |
| 596 |  COINDEPOCOINDEPO | USD 0.1203 | +0.20% | +5.02% | -3.75% | USD 32.98J | USD 120.31J | USD 975.78K | 274.1J COINDEPO |
| 598 |  NillionNIL | USD 0.05877 | +0.27% | +0.54% | -11.37% | USD 32.81J | USD 59.44J | USD 12.29J | 558.24J NIL |
| 606 |  Rocket PoolRPL | USD 1.38 | +0.23% | +2.09% | -7.39% | USD 31.75J | USD 31.75J | USD 731.40K | 22.96J RPL |
| 610 |  SynapseSYN | USD 0.1443 | +0.95% | +1.35% | -9.42% | USD 31.60J | USD 36.06J | USD 3.25J | 219.07J SYN |
| 611 |  OpenLedgerOPEN | USD 0.09098 | -0.06% | +0.58% | +7.31% | USD 31.60J | USD 91.00J | USD 5.32J | 347.21J OPEN |
| 614 |  DMT-NATNAT | USD 0.00000008118 | +2.66% | +0.35% | -30.40% | USD 31.52J | USD 31.52J | USD 46,622 | 388.13T NAT |
| 616 |  SSV NetworkSSV | USD 2.13 | +0.85% | -4.14% | -6.17% | USD 31.38J | USD 31.38J | USD 2.92J | 14.7J SSV |
| 617 |  America PartyAMERICA | USD 0.00000007465 | +0.24% | — | -7.52% | USD 31.39J | USD 31.39J | USD 27.43 | 420.69T AMERICA |
| 619 |  Moca NetworkMOCA | USD 0.007381 | +0.17% | -0.98% | -6.90% | USD 31.30J | USD 65.72J | USD 2.10J | 4.23B MOCA |
| 621 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | USD 1.12 | 0.00% | +0.40% | -0.30% | USD 30.96J | USD 30.96J | USD 0.00 | 27.6J EURSPKCC |
| 624 |  AuroraAURORA | USD 0.04126 | +0.14% | -4.45% | -7.94% | USD 30.94J | USD 41.24J | USD 411.43K | 750.04J AURORA |
| 627 |  Midas mHYPERMHYPER | USD 1.14 | 0.00% | 0.00% | +0.24% | USD 30.84J | USD 30.84J | USD 0.00 | 27.08J MHYPER |
| 628 |  Across ProtocolACX | USD 0.04376 | +0.30% | +0.62% | -0.72% | USD 30.86J | USD 43.79J | USD 360.19K | 704.66J ACX |
| 629 |  RiverRIVER | USD 0.7715 | +1.12% | +0.99% | -15.54% | USD 30.79J | USD 77.13J | USD 2.80J | 39.92J RIVER |
| 630 |  Universal USDUSDU | USD 0.9994 | 0.00% | — | -0.15% | USD 30.74J | USD 30.74J | USD 176.09 | 30.76J USDU |
| 631 |  PHALAPHA | USD 0.03539 | +1.06% | +2.76% | -12.93% | USD 30.65J | USD 35.29J | USD 12.23J | 868.52J PHA |
| 632 |  StatusSNT | USD 0.006325 | +0.07% | -0.86% | -5.10% | USD 30.56J | USD 43.05J | USD 248.91K | 4.83B SNT |
| 633 |  PowerledgerPOWR | USD 0.05329 | +0.64% | +0.03% | -3.57% | USD 30.55J | USD 53.26J | USD 1.32J | 573.41J POWR |
| 634 |  Ocean ProtocolOCEAN | USD 0.1259 | +0.32% | -2.70% | +5.85% | USD 30.45J | USD 33.69J | USD 94,709 | 241.94J OCEAN |
| 635 |  ConstitutionDAOPEOPLE | USD 0.005965 | -0.02% | +2.84% | -10.84% | USD 30.24J | USD 30.24J | USD 7.27J | 5.07B PEOPLE |
| 636 |  BifrostBFC | USD 0.02176 | +0.01% | -2.36% | -2.34% | USD 30.28J | USD 51.55J | USD 4.78J | 1.39B BFC |
| 638 |  SaiSAI | USD 11.29 | +0.24% | -4.28% | -7.12% | USD 29.94J | USD 29.94J | USD 89.39 | 2.65J SAI |
| 639 |  DEAPCOINDEP | USD 0.001002 | -0.02% | -0.29% | -0.01% | USD 29.91J | USD 29.91J | USD 129.72K | 29.85B DEP |
| 643 |  REALASSET | USD 0.1687 | +0.41% | +0.26% | -1.84% | USD 29.68J | USD 168.62J | USD 103.77K | 176.04J ASSET |
| 644 |  OrbsORBS | USD 0.005947 | +0.06% | -1.25% | -4.90% | USD 29.74J | USD 59.47J | USD 607.81K | 5B ORBS |
| 645 |  Re Protocol reUSDeREUSDE | USD 1.45 | 0.00% | +0.55% | +0.66% | USD 29.64J | USD 29.64J | USD 16,777 | 20.47J REUSDE |
| 646 |  PropyPRO | USD 0.2963 | +0.55% | +0.05% | -3.70% | USD 29.63J | USD 29.63J | USD 428.95K | 100J PRO |
| 647 |  APEXAPEX | USD 0.1873 | -0.77% | +1.17% | -9.51% | USD 29.57J | USD 93.63J | USD 1.78J | 157.91J APEX |
| 648 |  ChangeNOWNOW | USD 0.3541 | +0.22% | -4.66% | -7.56% | USD 29.57J | USD 34.53J | USD 8,629 | 83.52J NOW |
| 649 |  UMAUMA | USD 0.3188 | +0.48% | +1.31% | -6.94% | USD 29.41J | USD 42.18J | USD 1.95J | 91.89J UMA |
| 651 |  COTICOTI | USD 0.009834 | +0.50% | +4.76% | -3.84% | USD 29.31J | USD 29.31J | USD 19.88J | 2.98B COTI |
| 652 |  TreasureMAGIC | USD 0.08515 | +0.25% | +1.56% | +6.33% | USD 28.96J | USD 29.61J | USD 4.91J | 340.05J MAGIC |
| 653 |  DegenDEGEN | USD 0.0008067 | -0.43% | -5.66% | -4.60% | USD 28.95J | USD 28.95J | USD 4.72J | 35.88B DEGEN |
| 654 |  TAU FATAUFA | USD 0.02882 | 0.00% | — | 0.00% | USD 28.82J | USD 28.82J | USD 4.79J | 1B TAUFA |
| 655 |  HashKey Platform TokenHSK | USD 0.08351 | +0.02% | -1.06% | -4.27% | USD 28.81J | USD 83.52J | USD 234.16K | 344.96J HSK |
| 656 |  Micron Technology (Ondo Tokenized Stock)MUON | USD 733.31 | +3.77% | +5.77% | -19.43% | USD 28.79J | USD 28.79J | USD 2.93J | 39,263.48 MUON |
| 660 |  SideShiftXAI | USD 0.1983 | — | — | -0.24% | USD 28.62J | USD 41.65J | USD 0.00 | 144.3J XAI |
| 661 |  IoTeXIOTX | USD 0.003025 | +0.46% | +2.28% | -7.65% | USD 28.56J | USD 28.56J | USD 1.30J | 9.44B IOTX |
| 662 |  Monerium EUR emoneyEURE | USD 1.12 | +0.09% | +0.21% | -0.18% | USD 28.37J | USD 28.37J | USD 671.27K | 25.33J EURE |
| 663 |  MovementMOVE | USD 0.005865 | +0.45% | +1.54% | -5.63% | USD 28.30J | USD 58.66J | USD 3.43J | 4.83B MOVE |
| 664 |  AtoshiATOS | USD 0.03133 | +2.47% | +2.39% | +0.48% | USD 28.30J | USD 3.13B | USD 43,720 | 903.16J ATOS |
| 665 |  CargoXCXO | USD 0.1309 | -0.18% | -6.66% | -11.51% | USD 28.15J | USD 28.15J | USD 49,440 | 215.12J CXO |
| 668 |  Victoria VRVR | USD 0.001664 | -0.06% | -0.01% | +11.20% | USD 27.96J | USD 27.96J | USD 1.07J | 16.8B VR |
| 670 |  Sahara AISAHARA | USD 0.006388 | +0.44% | -0.94% | -12.18% | USD 27.89J | USD 63.92J | USD 4.14J | 4.36B SAHARA |
| 673 |  Tesla (Ondo Tokenized Stock)TSLAON | USD 378.59 | +4.96% | +5.80% | -6.74% | USD 27.46J | USD 27.46J | USD 5.81J | 72,536.31 TSLAON |
| 674 |  Uquid CoinUQC | USD 2.74 | 0.00% | -0.17% | -0.53% | USD 27.43J | USD 109.70J | USD 27,146 | 10J UQC |
| 675 |  Intel xStockINTCX | USD 58.16 | +2.43% | +3.78% | -12.08% | USD 27.28J | USD 139.75J | USD 659.33K | 468.96K INTCX |
| 676 |  SignSIGN | USD 0.009557 | +5.79% | +12.51% | -9.97% | USD 27.18J | USD 95.58J | USD 12.06J | 2.84B SIGN |
| 677 |  UnitasUP | USD 0.126 | +2.35% | +17.44% | -4.76% | USD 27.22J | USD 126.01J | USD 31.54J | 216J UP |
| 682 |  IncentivCENT | USD 0.002759 | -0.39% | -10.50% | +72.50% | USD 27.05J | USD 275.95J | USD 1.03J | 9.8B CENT |
| 683 |  Bancor NetworkBNT | USD 0.2736 | +0.66% | +1.10% | -5.40% | USD 27.03J | USD 27.03J | USD 2.92J | 98.79J BNT |
| 687 |  Solv ProtocolSOLV | USD 0.004544 | +1.72% | +4.34% | -11.65% | USD 26.83J | USD 43.89J | USD 2.44J | 5.9B SOLV |
| 690 |  NVIDIA (Ondo Tokenized Stock)NVDAON | USD 179.20 | +1.24% | -4.26% | -13.86% | USD 26.69J | USD 26.69J | USD 4.58J | 148.92K NVDAON |
| 691 |  Tokenised GBPTGBP | USD 1.34 | 0.00% | +0.48% | -0.09% | USD 26.67J | USD 26.67J | USD 134.68K | 19.9J TGBP |
| 694 |  XT.comXT | USD 4.38 | +0.24% | -2.21% | -5.96% | USD 26.47J | USD 4.38B | USD 9.15J | 6.05J XT |
| 697 |  AnomaXAN | USD 0.009458 | +0.51% | +2.33% | -5.64% | USD 26.31J | USD 94.58J | USD 2.59J | 2.78B XAN |
| 700 |  Orochi NetworkON | USD 0.1796 | -20.02% | -2.43% | +21.41% | USD 25.93J | USD 125.79J | USD 16.31J | 144.28J ON |
| 701 |  Tornado CashTORN | USD 5.44 | +0.08% | -0.33% | -7.99% | USD 25.96J | USD 54.35J | USD 3.44J | 4.78J TORN |
| 702 |  NeiroNEIRO | USD 0.00006156 | +1.15% | +2.70% | -3.46% | USD 25.90J | USD 25.90J | USD 19.85J | 420.69B NEIRO |
| 703 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | USD 24.13 | -1.54% | -6.55% | -13.20% | USD 25.84J | USD 25.84J | USD 1.38J | 1.07J HIMSON |
| 704 |  Fidelity Digital Interest TokenFDIT | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 25.84J | USD 25.84J | USD 0.00 | 25.84J FDIT |
| 707 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | USD 101.75 | 0.00% | 0.00% | +0.07% | USD 25.60J | USD 25.60J | USD 0.00 | 251.63K FILQ-A |
| 708 |  ClearpoolCPOOL | USD 0.02542 | -0.14% | -0.85% | -4.33% | USD 25.42J | USD 25.42J | USD 817.65K | 1B CPOOL |
| 712 |  MemecoinMEME | USD 0.0003866 | +0.01% | +1.16% | -10.68% | USD 25.09J | USD 26.73J | USD 4.59J | 64.77B MEME |
| 714 |  Backed CSPX Core S&P 500BCSPX | USD 678.61 | -0.05% | — | -0.10% | USD 25.02J | USD 25.02J | USD 3.11 | 36,868.81 BCSPX |
| 716 |  EverythingEV | USD 0.0002502 | -0.50% | -1.64% | -2.92% | USD 24.97J | USD 24.97J | USD 34,687 | 99.85B EV |
| 720 |  Liquity USDLUSD | USD 1.03 | +0.16% | +2.03% | +0.43% | USD 24.55J | USD 24.55J | USD 20,217 | 23.84J LUSD |
| 721 |  RektREKT | USD 0.00000005836 | +0.01% | -2.40% | -13.35% | USD 24.55J | USD 24.55J | USD 280.48K | 420.69T REKT |
| 723 |  OpalOPAL | USD 0.1224 | -0.06% | -3.31% | +3.55% | USD 24.48J | USD 26.93J | USD 3,813 | 200J OPAL |
| 724 |  Electronic USDEUSD | USD 0.9968 | +0.37% | +0.03% | +0.73% | USD 24.49J | USD 24.49J | USD 168.36K | 24.56J EUSD |
| 725 |  ArcblockABT | USD 0.2484 | +1.39% | -3.90% | -6.33% | USD 24.48J | USD 46.20J | USD 66,753 | 98.58J ABT |
| 727 |  SWFTCOINSWFTC | USD 0.002423 | -0.33% | -0.64% | -3.22% | USD 24.23J | USD 24.23J | USD 375.83K | 10B SWFTC |
| 729 |  CartesiCTSI | USD 0.02518 | +1.05% | +3.77% | -6.81% | USD 24.07J | USD 25.18J | USD 1.45J | 956.14J CTSI |
| 731 |  WhiteheartWHITE | USD 2,695 | — | — | -5.67% | USD 23.95J | USD 23.95J | USD 0.00 | 8,888 WHITE |
| 732 |  MVLMVL | USD 0.0008598 | +0.10% | -2.24% | -6.89% | USD 23.90J | USD 25.79J | USD 56,284 | 27.8B MVL |
| 733 |  Pundi XPUNDIX | USD 0.09228 | +0.70% | +0.57% | -7.79% | USD 23.85J | USD 23.85J | USD 980.14K | 258.39J PUNDIX |
| 736 |  IlluviumILV | USD 2.86 | -0.29% | +2.29% | -4.42% | USD 23.70J | USD 27.45J | USD 1.68J | 8.29J ILV |
| 737 |  GRVT TokenGRVT | USD 0.2063 | -0.14% | +3.02% | -5.15% | USD 23.59J | USD 206.35J | USD 4.88J | 114.31J GRVT |
| 740 |  Sandisk Corporation xStockSNDKX | USD 881.81 | +6.55% | +5.88% | -24.20% | USD 23.49J | USD 92.53J | USD 427.72K | 26,634.02 SNDKX |
| 741 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | USD 1.03 | 0.00% | +0.02% | +0.10% | USD 23.39J | USD 23.39J | USD 0.00 | 22.7J STEAKCUSDC |
| 742 |  VanaVANA | USD 0.7581 | +0.26% | +1.84% | -7.08% | USD 23.35J | USD 90.97J | USD 898.99K | 30.8J VANA |
| 743 |  Dogelon MarsELON | USD 0.0000000233 | 0.00% | -5.32% | -9.60% | USD 23.29J | USD 23.29J | USD 4.41J | 1000T ELON |
| 745 |  Janus Henderson Anemoy Treasury FundJTRSY | USD 1.12 | +0.02% | +0.02% | +0.07% | USD 23.21J | USD 23.21J | USD 0.00 | 20.68J JTRSY |
| 747 |  DODODODO | USD 0.02315 | +0.33% | +4.61% | +0.88% | USD 23.15J | USD 23.15J | USD 12.22J | 1B DODO |
| 751 |  ProspectivePROS | USD 0.02275 | +0.37% | -1.96% | -2.46% | USD 22.78J | USD 22.78J | USD 24,801 | 1B PROS |
| 752 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | USD 293.62 | +0.70% | +2.87% | +3.39% | USD 22.66J | USD 22.66J | USD 3.97J | 77,181.68 GOOGLON |
| 753 |  BounceAUCTION | USD 3.06 | +0.26% | +1.09% | -7.66% | USD 22.66J | USD 23.36J | USD 5.33J | 7.41J AUCTION |
| 754 |  EulerEUL | USD 0.9417 | +0.99% | -1.04% | -13.20% | USD 22.63J | USD 25.60J | USD 1.29J | 24.03J EUL |
| 757 |  SKALESKL | USD 0.003694 | +0.84% | -0.01% | -7.84% | USD 22.51J | USD 23.77J | USD 3.56J | 6.09B SKL |
| 758 |  Gravity (by Galxe)G | USD 0.003103 | +0.05% | +3.03% | -10.66% | USD 22.45J | USD 37.25J | USD 5.03J | 7.23B G |
Sumber: CoinGeckoDikemas kini 15 minit lalu