Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  PlaynanceGCOIN | USD 0.0006926 | +0.01% | +5.63% | -19.67% | USD 17.33J | USD 17.33J | USD 2,723 | 25.03B GCOIN |
| 902 |  CYBERCYBER | USD 0.2831 | -0.92% | -8.91% | +4.30% | USD 17.29J | USD 28.31J | USD 35.16J | 61.07J CYBER |
| 903 |  LiquityLQTY | USD 0.174 | +0.13% | -4.23% | -12.08% | USD 17.21J | USD 17.41J | USD 833.56K | 98.85J LQTY |
| 904 |  Little JohnJOHN | USD 0.0172 | — | — | — | USD 17.20J | USD 17.20J | USD 0.00 | 1B JOHN |
| 905 |  GigachadGIGA | USD 0.001786 | +0.28% | -1.64% | +0.59% | USD 17.16J | USD 17.16J | USD 1.56J | 9.6B GIGA |
| 906 |  Zylo EcosystemZYLO | USD 0.01994 | -0.02% | +0.47% | -0.10% | USD 17.15J | USD 17.84J | USD 94,549 | 860.07J ZYLO |
| 907 |  AudiusAUDIO | USD 0.01164 | +0.09% | -0.39% | -12.42% | USD 17.12J | USD 17.12J | USD 1.96J | 1.47B AUDIO |
| 908 |  龙虾 (Lobster)龙虾 | USD 0.01708 | -0.53% | -1.99% | -11.71% | USD 17.08J | USD 17.08J | USD 1.04J | 1B 龙虾 |
| 909 |  Coinbase (bStocks Tokenized Stock)COINB | USD 133.95 | +0.23% | -0.27% | -8.57% | USD 17.02J | USD 17.02J | USD 786.46K | 127.09K COINB |
| 910 |  TellerDEBIT | USD 0.9875 | -1.91% | +8.45% | -14.28% | USD 17.00J | USD 98.71J | USD 9.41J | 17.22J DEBIT |
| 911 |  Smooth Love PotionSLP | USD 0.0004691 | +0.49% | -2.01% | -6.57% | USD 16.97J | USD 16.97J | USD 495.57K | 36.18B SLP |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | USD 7.02 | +0.01% | +0.63% | -34.33% | USD 16.93J | USD 16.93J | USD 6.69J | 2.41J KORUB |
| 913 |  Verse WorldVERSE | USD 0.0169 | +0.10% | +0.14% | -3.35% | USD 16.90J | USD 16.90J | USD 10,984 | 1B VERSE |
| 914 |  Doge PepeDOPE | USD 0.01684 | -0.96% | +127.92% | +132.43% | USD 16.85J | USD 16.85J | USD 1.59J | 1B DOPE |
| 915 |  OpenAI (Ondo Private Market Note)OPAIPON | USD 999.42 | +0.49% | -0.02% | +0.23% | USD 16.81J | USD 16.81J | USD 5,187 | 16,904.56 OPAIPON |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | USD 98.49 | -0.52% | -0.71% | -1.40% | USD 16.80J | USD 16.80J | USD 776.29K | 170.61K IEFAON |
| 917 |  Origin TokenOGN | USD 0.02241 | 0.00% | -4.13% | -13.40% | USD 16.78J | USD 31.58J | USD 1.71J | 749.29J OGN |
| 918 |  Delta ExchangeDETO | USD 0.05994 | +0.01% | -0.02% | -0.04% | USD 16.76J | USD 29.97J | USD 1,206 | 279.62J DETO |
| 919 |  BurnedFiBURN | USD 1.37 | +0.14% | -0.92% | -10.12% | USD 16.76J | USD 16.76J | USD 39,717 | 12.26J BURN |
| 920 |  CapricornAPR | USD 0.04156 | +1.59% | +1.66% | -31.75% | USD 16.71J | USD 41.57J | USD 2.63J | 402.08J APR |
| 921 |  STANDARDSTANDARD | USD 0.2094 | -0.66% | -1.39% | +6.72% | USD 16.67J | USD 16.67J | USD 181.92K | 79.65J STANDARD |
| 922 |  AdsharesADS | USD 0.4302 | +0.11% | -0.53% | -2.11% | USD 16.67J | USD 16.67J | USD 91,532 | 38.75J ADS |
| 923 |  TreeTREE | USD 0.1842 | +0.08% | +0.83% | +8.87% | USD 16.65J | USD 20.73J | USD 7,566 | 90.36J TREE |
| 924 |  txTX | USD 0.001425 | +0.17% | -0.16% | -1.24% | USD 16.63J | USD 145.20J | USD 62,900 | 11.68B TX |
| 925 |  HairDAOHAIR | USD 23.20 | +1.88% | +5.45% | +16.26% | USD 16.56J | USD 35.57J | USD 23,453 | 713.66K HAIR |
| 926 |  RHEARHEA | USD 0.03991 | +1.48% | -6.10% | -23.78% | USD 16.51J | USD 39.87J | USD 785.32K | 413.63J RHEA |
| 927 |  BinaryX [OLD]BNX | USD 25.33 | +0.10% | +0.23% | +2.54% | USD 16.46J | USD 16.46J | USD 5.35 | 649.71K BNX |
| 928 |  TaikoTAIKO | USD 0.068 | +0.33% | -2.60% | -8.51% | USD 16.45J | USD 67.98J | USD 1.72J | 242.03J TAIKO |
| 929 |  ErgoERG | USD 0.196 | +0.73% | -1.82% | -32.50% | USD 16.37J | USD 19.15J | USD 128.06K | 83.54J ERG |
| 930 |  Big TimeBIGTIME | USD 0.005595 | -0.17% | -5.23% | -18.49% | USD 16.36J | USD 28.02J | USD 7.70J | 2.92B BIGTIME |
| 931 |  ChainGPTCGPT | USD 0.01749 | -0.05% | +0.23% | -5.39% | USD 16.35J | USD 17.49J | USD 975.12K | 933.01J CGPT |
| 932 |  HuntHUNT | USD 0.0822 | -0.01% | -1.73% | -6.24% | USD 16.35J | USD 16.35J | USD 7,030 | 198.91J HUNT |
| 933 |  CZ's DogBROCCOLI | USD 0.01692 | +0.51% | -0.13% | -5.31% | USD 16.34J | USD 16.34J | USD 3.50J | 966.14J BROCCOLI |
| 934 |  哈基米 (Hajimi)哈基米 | USD 0.01636 | +0.83% | -2.01% | -14.03% | USD 16.34J | USD 16.34J | USD 636.68K | 1B 哈基米 |
| 935 |  ARPAARPA | USD 0.00936 | +0.41% | -0.56% | -7.02% | USD 16.31J | USD 18.72J | USD 3.03J | 1.74B ARPA |
| 936 |  StonkBrokerSTONKBROKER | USD 0.005997 | +0.44% | -4.71% | -16.03% | USD 16.29J | USD 16.29J | USD 1.17J | 2.72B STONKBROKER |
| 937 |  TherosTHEROS | USD 0.1994 | +0.54% | -0.39% | -3.16% | USD 16.29J | USD 41.15J | USD 16,111 | 81.66J THEROS |
| 938 |  AraracoinARARA | USD 0.0004469 | +0.05% | -0.08% | -0.04% | USD 16.20J | USD 44.69J | USD 17,802 | 36.25B ARARA |
| 939 |  x-DOL-xXDOL | USD 0.05408 | 0.00% | -0.03% | +3.62% | USD 16.15J | USD 27.04J | USD 9.85 | 298.62J XDOL |
| 940 |  BSquared NetworkB2 | USD 0.3899 | -0.70% | -2.25% | -0.76% | USD 16.14J | USD 81.60J | USD 1.48J | 41.55J B2 |
| 941 |  GameBuildGAME | USD 0.0008179 | -0.05% | -0.24% | -5.98% | USD 16.05J | USD 17.52J | USD 33,322 | 19.62B GAME |
| 942 |  GAIB AIDAID | USD 0.9945 | +0.01% | — | -0.09% | USD 16.03J | USD 16.03J | USD 85.26 | 16.12J AID |
| 943 |  FortaFORT | USD 0.02458 | +4.60% | +1.42% | -7.99% | USD 16.03J | USD 24.58J | USD 1.94J | 651.97J FORT |
| 944 |  StrikerSTKRI | USD 0.3029 | — | — | +0.05% | USD 15.94J | USD 302.90J | USD 0.00 | 52.63J STKRI |
| 945 |  HoodPorkPORKU | USD 0.01594 | — | — | +5.13% | USD 15.94J | USD 15.94J | USD 0.00 | 1B PORKU |
| 946 |  QANplatformQANX | USD 0.009357 | +0.35% | -2.00% | -9.53% | USD 15.91J | USD 19.64J | USD 57,472 | 1.7B QANX |
| 947 |  MediblocMED | USD 0.001339 | -0.05% | +0.66% | -7.11% | USD 15.87J | USD 16.93J | USD 20,270 | 11.86B MED |
| 948 |  FOMO人生FOMO人生 | USD 0.02005 | +0.31% | -7.96% | -10.23% | USD 15.87J | USD 15.87J | USD 24,459 | 791.61J FOMO人生 |
| 949 |  catwifhat$CWIF | USD 0.00000001586 | +0.50% | -2.40% | +0.92% | USD 15.86J | USD 15.86J | USD 114.16 | 999.92T $CWIF |
| 950 |  ResearchCoinRSC | USD 0.03944 | +0.36% | -1.07% | -4.51% | USD 15.85J | USD 39.43J | USD 194.27K | 401.95J RSC |
| 951 |  QuarkChainQKC | USD 0.002176 | +0.24% | -1.27% | -10.03% | USD 15.85J | USD 21.76J | USD 249.38K | 7.29B QKC |
| 952 |  DIADIA | USD 0.1321 | +0.11% | -4.28% | -8.89% | USD 15.82J | USD 22.31J | USD 461.55K | 119.68J DIA |
| 953 |  UmiaUMIA | USD 0.6489 | +1.65% | -3.82% | -17.02% | USD 15.80J | USD 32.44J | USD 156.20K | 24.35J UMIA |
| 954 |  Freysa AIFAI | USD 0.001929 | +0.22% | -1.40% | +0.95% | USD 15.80J | USD 15.80J | USD 44,117 | 8.19B FAI |
| 955 |  Ondo High Growth Powered by BlackRockBLKGRWON | USD 4.53 | +0.01% | -4.26% | -6.06% | USD 15.76J | USD 15.76J | USD 1,125 | 3.48J BLKGRWON |
| 956 |  ConstellationDAG | USD 0.00399 | -0.02% | +0.51% | -16.35% | USD 15.75J | USD 15.75J | USD 273.03K | 3.95B DAG |
| 957 |  QIE BlockchainQIE | USD 0.1747 | 0.00% | -0.07% | +20.47% | USD 15.71J | USD 15.71J | USD 5,488 | 89.91J QIE |
| 958 |  World Mobile TokenWMTX | USD 0.01843 | +0.44% | +0.66% | +0.68% | USD 15.70J | USD 36.85J | USD 39,808 | 851.87J WMTX |
| 959 |  NaoX ProtocolNAORIS | USD 0.02617 | -0.01% | -4.81% | -19.27% | USD 15.68J | USD 104.68J | USD 490.87K | 599.26J NAORIS |
| 960 |  DogsDOGS | USD 0.0000302 | +0.95% | -1.46% | -6.78% | USD 15.61J | USD 16.61J | USD 3.04J | 516.75B DOGS |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | USD 5.01 | -0.32% | -0.03% | -6.58% | USD 15.57J | USD 15.57J | USD 1,367 | 3.11J MAG7XON |
| 962 |  TrueTRUE | USD 0.1606 | -0.98% | -6.06% | -21.38% | USD 15.57J | USD 16.06J | USD 74,771 | 96.94J TRUE |
| 963 |  DIAMOND TOKEN 💎DIT | USD 0.1549 | — | — | -0.05% | USD 15.49J | USD 15.49J | USD 0.00 | 100J DIT |
| 964 |  rsFIRORSFIRO | USD 0.7235 | +0.11% | -1.02% | -9.46% | USD 15.48J | USD 15.48J | USD 3,445 | 21.4J RSFIRO |
| 965 |  EdelEDEL | USD 0.02194 | -1.10% | -2.95% | -22.17% | USD 15.46J | USD 21.90J | USD 479.05K | 705.78J EDEL |
| 966 |  Pocket NetworkPOKT | USD 0.006499 | +0.51% | +0.12% | -10.23% | USD 15.44J | USD 15.44J | USD 159.67K | 2.38B POKT |
| 967 |  BitMindSN34 | USD 2.70 | -0.14% | -0.66% | -14.61% | USD 15.43J | USD 15.43J | USD 2,648 | 5.72J SN34 |
| 968 |  Doppler FinanceXDP | USD 0.01537 | +0.18% | -3.74% | -11.46% | USD 15.37J | USD 153.74J | USD 12.73J | 1B XDP |
| 969 |  SuperformUP | USD 0.06384 | -0.32% | -3.74% | +12.05% | USD 15.37J | USD 63.84J | USD 11.61J | 240.7J UP |
| 970 |  Mey NetworkMEY | USD 0.04322 | -1.30% | -0.69% | -4.56% | USD 15.36J | USD 99.51J | USD 165.78K | 355.04J MEY |
| 971 |  LUCALUCA | USD 0.2881 | +0.01% | -0.61% | -7.18% | USD 15.36J | USD 15.36J | USD 40,793 | 53.31J LUCA |
| 972 |  GitcoinGTC | USD 0.1753 | +0.21% | +1.10% | -28.95% | USD 15.34J | USD 17.54J | USD 10.13J | 87.49J GTC |
| 973 |  FroggieFROGGIE | USD 0.01525 | +0.08% | -1.16% | -13.49% | USD 15.25J | USD 15.25J | USD 60,482 | 1B FROGGIE |
| 974 |  BonfidaFIDA | USD 0.01534 | +0.36% | -1.87% | -8.47% | USD 15.20J | USD 15.20J | USD 870.22K | 990.91J FIDA |
| 975 |  StarpowerSTAR | USD 0.03766 | -0.64% | -5.74% | +8.96% | USD 15.19J | USD 20.84J | USD 3.20J | 403.3J STAR |
| 976 |  QkacoinQKA | USD 0.4791 | +0.07% | +0.01% | -5.83% | USD 15.17J | USD 15.17J | USD 1,728 | 31.67J QKA |
| 977 |  BlessBLESS | USD 0.00824 | +2.27% | +3.06% | -8.61% | USD 15.17J | USD 82.38J | USD 1.01J | 1.84B BLESS |
| 978 |  OMEGA LabsSN24 | USD 2.76 | +0.35% | +4.55% | -1.47% | USD 15.14J | USD 15.14J | USD 683.03K | 5.48J SN24 |
| 979 |  IdleMineIDLE | USD 0.001513 | -0.07% | -0.08% | -5.16% | USD 15.13J | USD 15.13J | USD 83,334 | 10B IDLE |
| 980 |  EURØPEUROP | USD 1.11 | +0.03% | -0.05% | -0.23% | USD 15.13J | USD 15.13J | USD 2.47J | 13.61J EUROP |
| 981 |  MAXMAX | USD 0.2281 | 0.00% | -0.10% | +0.15% | USD 15.13J | USD 65.01J | USD 6,736 | 66.33J MAX |
| 982 |  Epic Private Internet CashEPIC | USD 0.7804 | -0.02% | -3.15% | +1.62% | USD 15.04J | USD 15.06J | USD 75,006 | 19.28J EPIC |
| 983 |  aixbtAIXBT | USD 0.01499 | +0.26% | -2.93% | -10.41% | USD 14.99J | USD 14.99J | USD 1.18J | 1B AIXBT |
| 984 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | USD 1.03 | +0.01% | +0.01% | +0.06% | USD 14.96J | USD 14.96J | USD 0.00 | 14.5J 3F-STEAKUSDC |
| 985 |  KAIOKAIO | USD 0.0219 | +0.67% | +0.29% | +1.96% | USD 14.92J | USD 219.03J | USD 285.95K | 681.25J KAIO |
| 986 |  PufferPUFFER | USD 0.02593 | +1.01% | -1.03% | -2.14% | USD 14.91J | USD 25.93J | USD 1.21J | 574.9J PUFFER |
| 987 |  Adventure GoldAGLD | USD 0.1606 | +0.04% | -3.58% | -14.00% | USD 14.91J | USD 14.91J | USD 3.52J | 92.84J AGLD |
| 988 |  Midas Wellington Income OpportunitiesMWIN | USD 131,913 | 0.00% | 0.00% | +0.11% | USD 14.90J | USD 14.90J | USD 0.00 | 112.98 MWIN |
| 989 |  FART COINFRTC | USD 0.0000001484 | +0.02% | -0.02% | -0.16% | USD 14.84J | USD 14.84J | USD 15,718 | 100T FRTC |
| 990 |  WalletConnect TokenWCT | USD 0.03039 | +0.41% | -3.33% | -11.54% | USD 14.82J | USD 30.39J | USD 4.71J | 487.61J WCT |
| 991 |  BitcastSN93 | USD 3.33 | -0.12% | -1.39% | -0.88% | USD 14.79J | USD 14.79J | USD 184.58K | 4.44J SN93 |
| 992 |  HandyHANDY | USD 0.002098 | +0.01% | +4.48% | +6.79% | USD 14.76J | USD 20.98J | USD 55,482 | 7.04B HANDY |
| 993 |  CapyboboPYBOBO | USD 0.0004163 | +1.06% | -6.34% | -0.10% | USD 14.71J | USD 41.63J | USD 656.40K | 35.33B PYBOBO |
| 994 |  Claude CrabCRABAI | USD 0.001546 | 0.00% | 0.00% | -0.01% | USD 14.69J | USD 15.46J | USD 99.88 | 9.5B CRABAI |
| 995 |  1win Token1WIN | USD 0.05482 | +0.37% | -4.21% | — | USD 14.64J | USD 54.82J | USD 991.27K | 267J 1WIN |
| 996 |  dKargoDKA | USD 0.002926 | +0.07% | 0.00% | -12.33% | USD 14.63J | USD 14.63J | USD 1.02J | 5B DKA |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | USD 98.34 | +0.93% | +0.58% | +1.95% | USD 14.60J | USD 14.60J | USD 2,514 | 148.41K AGGON |
| 998 |  Surplus intelligenceSURPLUS | USD 0.0001461 | +0.37% | -6.42% | -16.00% | USD 14.56J | USD 14.56J | USD 661.98K | 100B SURPLUS |
| 999 |  HegicHEGIC | USD 0.0135 | -0.06% | — | -0.78% | USD 14.55J | USD 14.55J | USD 334.49 | 1.08B HEGIC |
| 1000 |  GVNRGVNR | USD 0.9018 | — | — | +282.41% | USD 14.53J | USD 18.04J | USD 0.00 | 16.11J GVNR |
Sumber: CoinGeckoDikemas kini 5 jam lalu