Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | USD 0.009478 | +0.41% | -1.41% | -9.02% | USD 21.07J | USD 21.07J | USD 548.35K | 2.23B STRAX |
| 799 |  ao ComputerAO | USD 3.42 | +0.01% | -1.97% | +0.95% | USD 20.99J | USD 20.99J | USD 100.98K | 6.13J AO |
| 800 |  NymNYM | USD 0.02483 | +0.04% | -0.80% | -4.12% | USD 20.98J | USD 24.83J | USD 656.18K | 844.75J NYM |
| 801 |  SpacecoinSPACE | USD 0.003217 | +0.62% | -4.39% | -9.10% | USD 20.97J | USD 67.57J | USD 486.31K | 6.52B SPACE |
| 802 |  Elephant MoneyELEPHANT | USD 0.00000004225 | +0.56% | -0.05% | +0.55% | USD 20.95J | USD 42.19J | USD 684.36 | 496.67T ELEPHANT |
| 803 |  CivicCVC | USD 0.02085 | +0.56% | -0.53% | -14.18% | USD 20.85J | USD 20.85J | USD 1.06J | 1B CVC |
| 804 |  RavencoinRVN | USD 0.001254 | +0.20% | -3.04% | -9.10% | USD 20.77J | USD 20.77J | USD 842.72K | 16.55B RVN |
| 805 |  SailOut RoyaltySAIL.R | USD 13.79 | — | — | -5.22% | USD 20.69J | USD 20.69J | USD 0.00 | 1.5J SAIL.R |
| 806 |  Keep NetworkKEEP | USD 0.0214 | +0.06% | -3.68% | -3.76% | USD 20.65J | USD 21.40J | USD 1,352 | 965.21J KEEP |
| 807 |  MANTRAMANTRA | USD 0.003026 | +0.51% | -2.94% | -13.70% | USD 20.50J | USD 25.27J | USD 1.63J | 6.78B MANTRA |
| 808 |  NeoSoulDNA | USD 0.1576 | +0.39% | -2.82% | -14.60% | USD 20.48J | USD 157.56J | USD 7.33J | 130J DNA |
| 809 |  StrikeXSTRX | USD 0.02326 | +0.24% | +3.89% | -7.71% | USD 20.46J | USD 20.46J | USD 174.54K | 879.68J STRX |
| 810 |  DeGateDG | USD 0.05283 | +0.01% | — | +1.86% | USD 20.46J | USD 52.83J | USD 4,351 | 387.22J DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | USD 357.82 | +0.14% | -0.18% | -10.55% | USD 20.44J | USD 20.44J | USD 3.65J | 57,124.44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | USD 106.20 | — | — | +0.06% | USD 20.38J | USD 20.38J | USD 0.00 | 191.9K UMINT |
| 813 |  Ferrum NetworkFRM | USD 0.07082 | — | — | +3.41% | USD 20.33J | USD 11.62T | USD 0.00 | 287.01J FRM |
| 814 |  FLOCKFLOCK | USD 0.0397 | 0.00% | -0.16% | +0.32% | USD 20.16J | USD 39.70J | USD 2.10J | 507.95J FLOCK |
| 815 |  SingularityNETAGIX | USD 0.01575 | +1.61% | -0.95% | +2,106.53% | USD 20.14J | USD 20.14J | USD 3.60 | 1.28B AGIX |
| 816 |  Hookr.funHOOKR | USD 0.02012 | -1.87% | -19.07% | +19.72% | USD 20.12J | USD 20.12J | USD 1.85J | 1B HOOKR |
| 817 |  BlurBLUR | USD 0.00686 | -0.17% | -5.07% | -13.51% | USD 20.09J | USD 20.58J | USD 4.95J | 2.93B BLUR |
| 818 |  BubblemapsBMT | USD 0.02627 | +0.86% | +15.69% | +17.50% | USD 20.06J | USD 26.27J | USD 50.84J | 763.75J BMT |
| 819 |  DualDUAL | USD 0.002597 | +0.52% | -4.92% | -3.57% | USD 20.00J | USD 25.97J | USD 267.25K | 7.7B DUAL |
| 820 |  AI XOVIAAIX | USD 0.1998 | -2.97% | -34.13% | +30.28% | USD 19.98J | USD 19.98J | USD 35,665 | 100J AIX |
| 821 |  BitMartBMX | USD 0.05883 | — | — | +11.51% | USD 19.97J | USD 37.62J | USD 0.00 | 339.41J BMX |
| 822 |  LagrangeLA | USD 0.05337 | +0.13% | -3.03% | -7.21% | USD 19.96J | USD 53.36J | USD 2.72J | 374.09J LA |
| 823 |  Huma FinanceHUMA | USD 0.01146 | -0.34% | -5.73% | -60.55% | USD 19.87J | USD 114.62J | USD 9.48J | 1.73B HUMA |
| 824 |  MetaMUIMMUI | USD 0.04166 | +0.01% | +0.23% | +3.69% | USD 19.83J | USD 33.33J | USD 499.01K | 475.92J MMUI |
| 826 |  VulgarTycoonVIN | USD 1.19 | +0.07% | -1.32% | -1.84% | USD 19.74J | USD 19.74J | USD 10,420 | 16.61J VIN |
| 827 |  ZEROBASEZBT | USD 0.06031 | +0.18% | -2.43% | -14.79% | USD 19.72J | USD 60.30J | USD 1.97J | 327.08J ZBT |
| 828 |  Hex Trust USDUSDX | USD 0.9899 | +0.15% | -0.27% | -0.07% | USD 19.63J | USD 19.63J | USD 747.47 | 19.83J USDX |
| 829 |  Trusta AITA | USD 0.1091 | -3.49% | +14.22% | +70.30% | USD 19.62J | USD 109.02J | USD 7.11J | 180J TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | USD 86.15 | +0.19% | +0.08% | +0.72% | USD 19.61J | USD 19.61J | USD 3.17 | 227.65K TLTON |
| 831 |  CodattaXNY | USD 0.005394 | +0.50% | -4.38% | -6.62% | USD 19.61J | USD 53.94J | USD 200.05K | 3.64B XNY |
| 832 |  Credible FinanceCRED | USD 0.8652 | +0.19% | +9.63% | +20.95% | USD 19.61J | USD 19.61J | USD 174.01K | 22.66J CRED |
| 833 |  UsualUSUAL | USD 0.009949 | +0.04% | -3.90% | -4.50% | USD 19.60J | USD 19.78J | USD 974.56K | 1.97B USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | USD 1.04 | 0.00% | 0.00% | 0.00% | USD 19.55J | USD 19.55J | USD 0.00 | 18.85J MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | USD 47.07 | +0.03% | -0.37% | +4.84% | USD 19.54J | USD 19.54J | USD 1.49J | 415.05K SLVON |
| 836 |  LocalCoinSwapLCS | USD 0.4593 | -0.17% | -0.58% | +1.98% | USD 19.52J | USD 33.41J | USD 322.37 | 42.5J LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | USD 128.83 | +0.08% | +0.14% | -15.28% | USD 19.47J | USD 19.47J | USD 2.29J | 151.13K SKHYB |
| 838 |  SirenSIREN | USD 0.02682 | -1.41% | -1.42% | -5.33% | USD 19.37J | USD 19.37J | USD 813.33K | 722.59J SIREN |
| 839 |  Fren PetFP | USD 2.73 | -0.62% | +4.47% | -27.72% | USD 19.35J | USD 19.35J | USD 14,557 | 7.08J FP |
| 840 |  Yield Guild GamesYGG | USD 0.0215 | +0.28% | -3.54% | -10.89% | USD 19.34J | USD 21.50J | USD 1.03J | 899.65J YGG |
| 841 |  Celer NetworkCELR | USD 0.002426 | +0.29% | -0.25% | -2.64% | USD 19.21J | USD 24.26J | USD 2.80J | 7.92B CELR |
| 842 |  UnifAI NetworkUAI | USD 0.0802 | +9.90% | -34.60% | -59.54% | USD 19.18J | USD 80.26J | USD 29.13J | 239J UAI |
| 844 |  OHO BlockchainOHO | USD 0.0008332 | +0.28% | -0.11% | -2.44% | USD 19.14J | USD 37.51J | USD 112.55K | 22.97B OHO |
| 845 |  HippiusSN75 | USD 3.67 | -0.16% | -3.22% | -15.79% | USD 19.13J | USD 19.13J | USD 125.84K | 5.22J SN75 |
| 846 |  MegaUSDUSDM | USD 1.01 | +1.11% | -0.02% | +2.15% | USD 19.07J | USD 19.07J | USD 428.05K | 18.84J USDM |
| 847 |  Fartboy$FARTBOY | USD 0.01907 | +1.00% | +1.44% | +3.92% | USD 19.06J | USD 19.06J | USD 101.43K | 999.39J $FARTBOY |
| 848 |  RyzeRYZE | USD 0.07222 | — | — | +6.31% | USD 19.05J | USD 27.78J | USD 0.00 | 263.81J RYZE |
| 849 |  KGeNKGEN | USD 0.06598 | -0.13% | -6.33% | -12.52% | USD 18.97J | USD 65.96J | USD 1.19J | 287.66J KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 851 |  GensynAI | USD 0.01451 | +0.51% | -2.31% | -14.81% | USD 18.94J | USD 145.18J | USD 1.43J | 1.3B AI |
| 852 |  Tokamak NetworkTON | USD 0.2915 | +0.01% | -0.94% | -2.96% | USD 18.88J | USD 31.18J | USD 70,617 | 64.76J TON |
| 853 |  OpenEdenEDEN | USD 0.04708 | -0.10% | -2.91% | -15.21% | USD 18.87J | USD 47.10J | USD 900.29K | 400.59J EDEN |
| 854 |  Mezo USDMUSD | USD 0.9904 | +0.01% | +0.01% | +0.05% | USD 18.86J | USD 18.86J | USD 72,777 | 19.04J MUSD |
| 855 |  PUMPCADEPUMPCADE | USD 0.01883 | +0.67% | +3.10% | +6.80% | USD 18.84J | USD 18.84J | USD 622.46K | 998.99J PUMPCADE |
| 856 |  FelysyumFELY | USD 0.4301 | -0.06% | +1.23% | -3.40% | USD 18.83J | USD 215.07J | USD 1.21J | 43.77J FELY |
| 857 |  TensorTNSR | USD 0.0253 | +0.04% | -1.85% | -10.46% | USD 18.82J | USD 25.32J | USD 2.43J | 743.09J TNSR |
| 858 |  Cetus ProtocolCETUS | USD 0.01947 | +0.26% | -2.03% | -6.71% | USD 18.79J | USD 19.47J | USD 805.69K | 965.22J CETUS |
| 859 |  Gama TokenGAMA | USD 0.1876 | -0.16% | -0.05% | +0.40% | USD 18.77J | USD 18.77J | USD 283.24 | 100.03J GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | USD 134.97 | +0.36% | +0.17% | -1.84% | USD 18.75J | USD 18.75J | USD 209.66K | 138.92K RSPCX |
| 861 |  HyperlaneHYPER | USD 0.05526 | +0.29% | -2.76% | -8.29% | USD 18.69J | USD 44.85J | USD 1.20J | 338.17J HYPER |
| 862 |  NXUSDNXUSD | USD 0.9831 | 0.00% | -1.99% | -1.23% | USD 18.64J | USD 18.64J | USD 837.90 | 18.96J NXUSD |
| 863 |  GMTGMT | USD 0.005966 | +0.35% | -2.81% | -10.20% | USD 18.56J | USD 30.27J | USD 3.19J | 3.11B GMT |
| 864 |  ElsaELSA | USD 0.08097 | +2.43% | +2.76% | +12.07% | USD 18.56J | USD 81.05J | USD 22.83J | 228.98J ELSA |
| 865 |  Lorenzo ProtocolBANK | USD 0.02372 | -0.13% | -2.75% | -9.30% | USD 18.51J | USD 50.10J | USD 1.08J | 775.98J BANK |
| 866 |  CoreCORE | USD 0.0123 | -0.03% | -4.15% | -5.71% | USD 18.49J | USD 25.84J | USD 1.84J | 1.5B CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | USD 982.71 | 0.00% | 0.00% | +0.34% | USD 18.47J | USD 18.47J | USD 0.00 | 18,795.89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | USD 0.00387 | +0.30% | +2.14% | -10.96% | USD 18.45J | USD 38.63J | USD 546.15K | 4.78B BOB |
| 869 |  CanopyCNPY | USD 0.1585 | -1.26% | -4.84% | -13.69% | USD 18.43J | USD 39.57J | USD 1.06J | 116.33J CNPY |
| 870 |  NEFE COINNEFE | USD 0.0009186 | 0.00% | -2.07% | -1.11% | USD 18.42J | USD 91.86J | USD 1,269 | 20.05B NEFE |
| 871 |  IQIQ | USD 0.0006625 | +0.13% | -3.04% | -11.18% | USD 18.42J | USD 18.42J | USD 329.50K | 27.8B IQ |
| 872 |  PUMPSTOPXCAT | USD 18.34 | +0.40% | -7.00% | +2.89% | USD 18.34J | USD 18.34J | USD 10,468 | 1J XCAT |
| 873 |  Black PhoenixBPX | USD 0.00318 | +0.19% | +0.46% | -21.16% | USD 18.33J | USD 25.20J | USD 205.63 | 5.77B BPX |
| 874 |  HemiHEMI | USD 0.004308 | +0.34% | -2.40% | -9.13% | USD 18.31J | USD 43.07J | USD 712.09K | 4.25B HEMI |
| 875 |  Stable Mint USDUSDSM | USD 0.9993 | -0.11% | -0.09% | -0.12% | USD 18.25J | USD 18.25J | USD 34,276 | 18.27J USDSM |
| 876 |  BrevisBREV | USD 0.07303 | +1.67% | -0.58% | -10.61% | USD 18.25J | USD 73.01J | USD 2.17J | 250J BREV |
| 877 |  UtyaUTYA | USD 0.01824 | +0.38% | -1.86% | -5.63% | USD 18.23J | USD 18.23J | USD 366.89K | 1B UTYA |
| 878 |  My Paqman CoinMPC | USD 0.00000181 | — | — | -10.43% | USD 18.13J | USD 18.13J | USD 0.00 | 10T MPC |
| 879 |  PinkSalePINKSALE | USD 180.98 | — | — | -7.48% | USD 18.10J | USD 18.10J | USD 0.00 | 100K PINKSALE |
| 880 |  Yei FinanceCLO | USD 0.04793 | +0.29% | -3.03% | -8.01% | USD 18.08J | USD 47.94J | USD 916.63K | 377.07J CLO |
| 882 |  TensorCashTSC | USD 3.99 | +1.31% | -7.15% | -11.83% | USD 18.01J | USD 18.01J | USD 79,056 | 4.52J TSC |
| 883 |  GradientsSN56 | USD 3.21 | -0.19% | -1.62% | -6.92% | USD 18.00J | USD 18.00J | USD 56,269 | 5.6J SN56 |
| 884 |  AVA (Travala)AVA | USD 0.2574 | -0.21% | -2.59% | -19.93% | USD 17.99J | USD 19.43J | USD 5.95J | 69.87J AVA |
| 885 |  SATS (Ordinals)SATS | USD 0.000000008534 | +0.22% | -2.32% | -9.39% | USD 17.92J | USD 17.92J | USD 602.41K | 2100T SATS |
| 886 |  USDPT | Western UnionUSDPT | USD 0.9997 | +0.01% | 0.00% | -0.03% | USD 17.91J | USD 17.91J | USD 54,002 | 17.91J USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | USD 39.46 | +0.07% | +0.30% | -19.47% | USD 17.90J | USD 17.90J | USD 838.45K | 453.57K DRAMB |
| 888 |  WAXWAXP | USD 0.003793 | +0.01% | -3.04% | -12.33% | USD 17.84J | USD 17.84J | USD 518.38K | 4.7B WAXP |
| 889 |  CobakCBK | USD 0.1782 | +0.21% | -0.63% | -3.91% | USD 17.82J | USD 17.82J | USD 1.18J | 100J CBK |
| 890 |  NEXSTNXT | USD 0.06904 | +0.29% | +4.02% | +2.21% | USD 17.80J | USD 20.76J | USD 539.69K | 258.05J NXT |
| 891 |  Public Masterpiece TechnologyPMT | USD 0.09687 | +0.07% | +0.02% | -0.67% | USD 17.77J | USD 34.97J | USD 99,229 | 183.5J PMT |
| 892 |  Tread.fiTREAD | USD 1.13 | -0.08% | +1.88% | +40.21% | USD 17.75J | USD 109.29J | USD 305.01K | 15.75J TREAD |
| 893 |  FUNTokenFUN | USD 0.001604 | -0.91% | +5.80% | -27.25% | USD 17.64J | USD 17.64J | USD 2.44J | 11B FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | USD 187.55 | +0.11% | -0.24% | -8.23% | USD 17.60J | USD 17.60J | USD 5.28J | 93,815.35 NVDA |
| 895 |  FuzzybearFUZZY | USD 0.00005533 | +0.49% | -0.26% | -15.32% | USD 17.58J | USD 17.76J | USD 31,039 | 317.77B FUZZY |
| 896 |  Scandic CoinSNC | USD 0.1395 | 0.00% | — | +1.85% | USD 17.56J | USD 139.46J | USD 912.67 | 125.9J SNC |
| 897 |  BityuanBTY | USD 0.0234 | -0.03% | +0.20% | +7.12% | USD 17.54J | USD 17.54J | USD 42,224 | 751.89J BTY |
| 898 |  LumiaLUMIA | USD 0.07318 | +0.44% | -3.49% | -6.87% | USD 17.49J | USD 17.49J | USD 1.02J | 238.89J LUMIA |
| 899 |  AevoAEVO | USD 0.01871 | 0.00% | -3.11% | -8.21% | USD 17.47J | USD 18.73J | USD 1.46J | 932.7J AEVO |
| 900 |  LucidumLUCIC | USD 0.1067 | +0.60% | +1.26% | -2.63% | USD 17.45J | USD 22.15J | USD 20,685 | 163.53J LUCIC |
Sumber: CoinGeckoDikemas kini 5 jam lalu