Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | USD 0.06589 | +0.01% | -6.37% | -2.96% | USD 25.82J | USD 65.89J | USD 2.01J | 391.81J TAKE |
| 702 |  ClearpoolCPOOL | USD 0.02568 | -0.01% | -1.06% | -4.40% | USD 25.68J | USD 25.68J | USD 262.85K | 1B CPOOL |
| 703 |  Intel xStockINTCX | USD 56.03 | -0.48% | -0.08% | -15.03% | USD 25.67J | USD 134.62J | USD 127.28K | 458.17K INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | USD 101.75 | 0.00% | 0.00% | +0.07% | USD 25.60J | USD 25.60J | USD 0.00 | 251.63K FILQ-A |
| 705 |  BankrCoinBNKR | USD 0.0002548 | -0.58% | -1.26% | -11.79% | USD 25.48J | USD 25.48J | USD 950.07K | 100B BNKR |
| 706 |  Solv ProtocolSOLV | USD 0.004304 | -0.81% | -0.60% | -23.76% | USD 25.41J | USD 41.57J | USD 2.90J | 5.9B SOLV |
| 707 |  EverythingEV | USD 0.0002542 | -0.15% | -0.07% | +0.85% | USD 25.38J | USD 25.38J | USD 21,109 | 99.85B EV |
| 708 |  NYCNYC | USD 0.08461 | — | — | +0.04% | USD 25.38J | USD 84.61J | USD 0.00 | 300J NYC |
| 709 |  OpalOPAL | USD 0.1267 | +0.04% | -0.32% | +10.46% | USD 25.35J | USD 27.88J | USD 1,350 | 200J OPAL |
| 710 |  AnomaXAN | USD 0.009115 | -1.29% | -3.74% | -7.24% | USD 25.30J | USD 91.15J | USD 777.75K | 2.78B XAN |
| 711 |  MoonbirdsBIRB | USD 0.08873 | -2.85% | -6.14% | +15.30% | USD 25.29J | USD 88.73J | USD 6.53J | 285J BIRB |
| 712 |  ArcblockABT | USD 0.2563 | -0.84% | -0.08% | -5.35% | USD 25.26J | USD 47.67J | USD 17,956 | 98.58J ABT |
| 713 |  Artificial InuAI | USD 0.0255 | -8.29% | -29.50% | -58.50% | USD 25.26J | USD 25.26J | USD 6.23J | 990.81J AI |
| 714 |  RektREKT | USD 0.00000005966 | -0.37% | +0.01% | -9.87% | USD 25.10J | USD 25.10J | USD 173.77K | 420.69T REKT |
| 715 |  NeiroNEIRO | USD 0.00005963 | -0.72% | -0.55% | -6.80% | USD 25.08J | USD 25.08J | USD 2.16J | 420.69B NEIRO |
| 716 |  BORABORA | USD 0.0217 | 0.00% | -0.70% | -5.98% | USD 25.01J | USD 26.16J | USD 61,465 | 1.15B BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | USD 52.22 | -0.25% | -0.24% | -18.08% | USD 24.96J | USD 24.96J | USD 1.39J | 478.01K TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 719 |  IOSTIOST | USD 0.0006765 | -0.94% | -1.78% | -6.70% | USD 24.82J | USD 24.82J | USD 2.37J | 36.69B IOST |
| 720 |  The Black BullANSEM | USD 0.059 | +16.02% | +35.05% | +22.68% | USD 24.72J | USD 58.84J | USD 6.07J | 419.05J ANSEM |
| 721 |  Manta NetworkMANTA | USD 0.05114 | -1.06% | -5.36% | -13.97% | USD 24.65J | USD 51.14J | USD 1.36J | 482.02J MANTA |
| 722 |  SWFTCOINSWFTC | USD 0.002465 | +1.10% | -1.18% | -3.68% | USD 24.65J | USD 24.65J | USD 363.85K | 10B SWFTC |
| 723 |  MemecoinMEME | USD 0.0003784 | -1.23% | -4.92% | -14.32% | USD 24.51J | USD 26.11J | USD 3.74J | 64.77B MEME |
| 724 |  Electronic USDEUSD | USD 0.9971 | -0.22% | -0.13% | +0.10% | USD 24.49J | USD 24.49J | USD 108.11K | 24.56J EUSD |
| 725 |  CatizenCATI | USD 0.03654 | -1.63% | -7.67% | -11.76% | USD 24.46J | USD 36.54J | USD 2.31J | 669.34J CATI |
| 726 |  MVLMVL | USD 0.0008782 | -0.10% | -0.15% | -10.33% | USD 24.42J | USD 26.34J | USD 28,644 | 27.8B MVL |
| 727 |  Dogelon MarsELON | USD 0.00000002435 | -0.43% | -1.49% | -4.38% | USD 24.35J | USD 24.35J | USD 2.05J | 1000T ELON |
| 728 |  MomentumMMT | USD 0.1189 | -0.55% | -3.20% | -7.11% | USD 24.27J | USD 118.94J | USD 2.10J | 204.1J MMT |
| 729 |  Liquity USDLUSD | USD 1.01 | +0.40% | -0.74% | -1.71% | USD 24.17J | USD 24.17J | USD 4,607 | 23.84J LUSD |
| 730 |  SignSIGN | USD 0.008458 | -0.17% | -14.21% | -17.97% | USD 24.05J | USD 84.58J | USD 12.06J | 2.84B SIGN |
| 731 |  WhiteheartWHITE | USD 2,695 | — | — | -5.67% | USD 23.95J | USD 23.95J | USD 0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | USD 737.07 | +0.01% | -0.03% | -2.82% | USD 23.89J | USD 23.89J | USD 1.34J | 32,411.99 SPYB |
| 733 |  UnitasUP | USD 0.1104 | +2.97% | +6.04% | -18.86% | USD 23.84J | USD 110.35J | USD 27.77J | 216J UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | USD 1.03 | 0.00% | -0.01% | +0.07% | USD 23.82J | USD 23.82J | USD 0.00 | 23.13J STEAKCUSDC |
| 735 |  Pundi XPUNDIX | USD 0.09122 | -0.39% | -3.03% | -13.54% | USD 23.57J | USD 23.57J | USD 566.39K | 258.39J PUNDIX |
| 736 |  HiveHIVE | USD 0.04255 | -0.81% | -2.83% | -8.54% | USD 23.41J | USD 47.59J | USD 231.77K | 550.14J HIVE |
| 737 |  ProspectivePROS | USD 0.02324 | +0.11% | +1.15% | +0.36% | USD 23.24J | USD 23.24J | USD 3,332 | 1B PROS |
| 738 |  ZerebroZEREBRO | USD 0.02311 | -1.71% | -4.18% | -10.44% | USD 23.10J | USD 23.10J | USD 4.75J | 999.95J ZEREBRO |
| 739 |  DefinitiveEDGE | USD 0.08407 | -0.24% | +1.55% | +8.60% | USD 23.05J | USD 84.07J | USD 2.41J | 274.23J EDGE |
| 740 |  CartesiCTSI | USD 0.02406 | -0.98% | -3.48% | -11.61% | USD 23.01J | USD 24.06J | USD 905.86K | 956.06J CTSI |
| 741 |  IlluviumILV | USD 2.77 | -0.66% | -3.19% | -8.16% | USD 22.99J | USD 26.62J | USD 1.11J | 8.29J ILV |
| 742 |  JPY CoinJPYC | USD 0.008829 | -0.09% | -2.41% | -1.57% | USD 22.95J | USD 22.95J | USD 435.15 | 2.6B JPYC |
| 743 |  ChiaXCH | USD 1.19 | -0.68% | -0.85% | -5.02% | USD 22.86J | USD 42.33J | USD 310.40K | 19.22J XCH |
| 744 |  HOMEHOME | USD 0.005336 | +0.06% | -1.70% | +3.14% | USD 23.26J | USD 53.35J | USD 1.65J | 4.36B HOME |
| 744 |  GRVT TokenGRVT | USD 0.1999 | -0.35% | +0.08% | -11.55% | USD 22.85J | USD 199.87J | USD 5.30J | 114.31J GRVT |
| 744 |  BULLABULLA | USD 0.05777 | -1.92% | +0.95% | -17.77% | USD 22.99J | USD 57.77J | USD 389.99K | 397.9J BULLA |
| 745 |  CARVCARV | USD 0.031 | +0.08% | -5.14% | -0.43% | USD 22.84J | USD 31.00J | USD 6.99J | 736.75J CARV |
| 745 |  Dacity CoinDACITY | USD 0.02297 | -4.65% | +11.37% | — | USD 22.97J | USD 22.97J | USD 4.84J | 1B DACITY |
| 746 |  TerraClassicUSDUSTC | USD 0.004098 | -1.04% | -4.39% | -12.53% | USD 22.84J | USD 24.88J | USD 849.97K | 5.57B USTC |
| 747 |  ConcreteCT | USD 0.1202 | -1.46% | -9.53% | -18.34% | USD 22.83J | USD 120.15J | USD 5.11J | 190J CT |
| 748 |  Metal DAOMTL | USD 0.2422 | -0.82% | -1.61% | -11.59% | USD 22.78J | USD 22.78J | USD 451.78K | 94.08J MTL |
| 748 |  EulerEUL | USD 0.9522 | -0.13% | -3.73% | -16.17% | USD 22.89J | USD 25.88J | USD 593.30K | 24.03J EUL |
| 749 |  SQDSQD | USD 0.01733 | -0.84% | -4.77% | -9.30% | USD 22.73J | USD 23.17J | USD 537.81K | 1.31B SQD |
| 750 |  VanaVANA | USD 0.7349 | -1.00% | -3.60% | -11.38% | USD 22.63J | USD 88.18J | USD 350.29K | 30.8J VANA |
| 750 |  bitcastle TokenBCE | USD 0.05721 | +2.59% | +5.96% | -3.16% | USD 22.88J | USD 57.21J | USD 455.67 | 400J BCE |
| 752 |  Block StreetBSB | USD 0.08895 | +1.42% | -3.66% | -4.29% | USD 22.79J | USD 88.77J | USD 2.74J | 256.78J BSB |
| 753 |  EthereumPoWETHW | USD 0.2109 | +0.21% | -1.42% | -4.63% | USD 22.74J | USD 22.74J | USD 1.24J | 107.82J ETHW |
| 755 |  ElectroneumETN | USD 0.001262 | +0.09% | -3.27% | -29.33% | USD 22.68J | USD 22.68J | USD 390.61K | 17.98B ETN |
| 756 |  WASTEDWASTED | USD 0.02263 | +18.03% | +64.31% | — | USD 22.63J | USD 22.63J | USD 9.29J | 1B WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | USD 778.04 | +1.11% | +0.58% | -3.70% | USD 22.63J | USD 22.63J | USD 182.21K | 29,081 PREOPAI |
| 758 |  SKALESKL | USD 0.003707 | -0.01% | -1.11% | -8.62% | USD 22.59J | USD 23.86J | USD 2.67J | 6.09B SKL |
| 759 |  Hylo USDHYUSD | USD 0.9977 | +0.03% | -0.07% | -0.14% | USD 22.53J | USD 22.53J | USD 1.49J | 22.58J HYUSD |
| 760 |  FluxFLUX | USD 0.05308 | -0.01% | -3.25% | -10.88% | USD 22.49J | USD 22.49J | USD 971.42K | 423.58J FLUX |
| 761 |  TokenlonLON | USD 0.1802 | 0.00% | -0.36% | +0.25% | USD 22.49J | USD 25.31J | USD 4.35 | 124.8J LON |
| 762 |  Pax DollarUSDP | USD 0.9969 | +0.01% | +0.07% | -0.18% | USD 22.43J | USD 22.43J | USD 152.40K | 22.5J USDP |
| 763 |  ZoraZORA | USD 0.005013 | +0.55% | -2.24% | -15.07% | USD 22.41J | USD 50.13J | USD 8.57J | 4.47B ZORA |
| 764 |  VelvetVELVET | USD 0.04829 | +0.60% | -6.44% | -7.12% | USD 22.40J | USD 48.29J | USD 2.38J | 463.82J VELVET |
| 765 |  BounceAUCTION | USD 3.02 | +0.32% | -0.67% | -10.29% | USD 22.37J | USD 23.07J | USD 4.20J | 7.41J AUCTION |
| 766 |  MyOnion.fun$ONION | USD 0.03186 | — | — | +67.38% | USD 22.30J | USD 31.86J | USD 0.00 | 700J $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | USD 1.11 | +0.05% | +0.08% | -0.15% | USD 22.26J | USD 22.26J | USD 79,523 | 19.97J EURE |
| 768 |  JPY Coin v1JPYC | USD 0.00901 | 0.00% | -1.18% | -1.23% | USD 22.24J | USD 22.24J | USD 149.85 | 2.47B JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | USD 832.91 | +0.01% | -0.98% | -28.72% | USD 22.20J | USD 87.40J | USD 140.79 | 26,657.55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | USD 1.26 | +0.49% | -1.01% | -7.40% | USD 22.17J | USD 22.17J | USD 2,777 | 17.55J VATRENI |
| 771 |  HyBridgeBRIDGE | USD 0.1109 | +0.01% | -1.17% | +18.70% | USD 22.17J | USD 22.17J | USD 2,576 | 200J BRIDGE |
| 772 |  Energy Web TokenEWT | USD 0.2723 | +0.05% | -1.47% | -3.56% | USD 22.08J | USD 22.08J | USD 179.41K | 81.07J EWT |
| 773 |  DODODODO | USD 0.02202 | +0.62% | -0.64% | -3.91% | USD 22.02J | USD 22.02J | USD 2.86J | 1B DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | USD 285.54 | +0.06% | +0.05% | +0.07% | USD 21.96J | USD 21.96J | USD 970.91K | 76,902.85 GOOGLON |
| 775 |  WavesWAVES | USD 0.2191 | -0.69% | -1.12% | -2.30% | USD 21.91J | USD 21.91J | USD 1.71J | 100J WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | USD 737.75 | +0.04% | -0.08% | -2.64% | USD 21.86J | USD 21.86J | USD 10.65J | 29,625.77 SPY |
| 777 |  Kyber Network CrystalKNC | USD 0.104 | +0.40% | -1.57% | -15.55% | USD 21.76J | USD 25.06J | USD 1.27J | 209.29J KNC |
| 778 |  Gravity (by Galxe)G | USD 0.003006 | -0.15% | -2.64% | -24.41% | USD 21.74J | USD 36.07J | USD 3.62J | 7.23B G |
| 779 |  SanctumSANC | USD 0.04382 | +0.34% | -0.28% | -0.22% | USD 21.73J | USD 32.46J | USD 71,117 | 495.85J SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | USD 128.47 | +0.24% | -0.25% | -4.63% | USD 21.68J | USD 21.68J | USD 1.01J | 168.77K MSTRON |
| 781 |  MiL.kMLK | USD 0.03699 | -0.03% | +0.37% | -1.91% | USD 21.61J | USD 36.48J | USD 647.76K | 584.12J MLK |
| 782 |  HUNDREDHUNDRED | USD 0.0002394 | +0.08% | -0.02% | +0.42% | USD 21.54J | USD 21.54J | USD 1,643 | 90B HUNDRED |
| 783 |  Jackpotter$JPT | USD 0.02154 | — | — | +1.85% | USD 21.52J | USD 21.54J | USD 1.10 | 999.36J $JPT |
| 784 |  The Innovation GameTIG | USD 0.5666 | -0.32% | -2.55% | +2.16% | USD 21.52J | USD 28.66J | USD 365.60K | 37.99J TIG |
| 785 |  NOVASN68 | USD 3.90 | -0.12% | -0.65% | -0.38% | USD 21.51J | USD 21.51J | USD 128.58K | 5.52J SN68 |
| 786 |  Axis RoboticsAXIS | USD 0.1302 | +0.55% | +1.53% | -1.91% | USD 21.48J | USD 130.17J | USD 9.89J | 165J AXIS |
| 787 |  ArdorARDR | USD 0.02149 | +0.48% | -5.98% | -6.27% | USD 21.46J | USD 21.46J | USD 929.88K | 998.47J ARDR |
| 788 |  BitDCABDCA | USD 0.2597 | +0.12% | -0.44% | -10.88% | USD 21.45J | USD 37.03J | USD 102.12K | 82.64J BDCA |
| 789 |  AproAT | USD 0.09288 | -0.48% | -5.42% | -26.69% | USD 21.36J | USD 92.88J | USD 2.51J | 230J AT |
| 790 |  WOOWOO | USD 0.01129 | -0.58% | -3.19% | -1.08% | USD 21.33J | USD 21.33J | USD 4.16J | 1.89B WOO |
| 791 |  CitreaCTR | USD 0.01421 | +0.06% | -4.21% | +2.28% | USD 21.31J | USD 142.08J | USD 4.35J | 1.5B CTR |
| 792 |  USDHUSDH | USD 0.9973 | +0.10% | -0.09% | +0.65% | USD 21.31J | USD 99.75B | USD 331.39 | 21.36J USDH |
| 793 |  Frax (prev. FXS)FRAX | USD 0.2269 | -1.07% | -5.53% | -11.71% | USD 21.23J | USD 22.61J | USD 368.99K | 93.57J FRAX |
| 794 |  Zest ProtocolZEST | USD 0.1453 | -0.71% | -5.72% | -19.02% | USD 21.21J | USD 145.31J | USD 627.57K | 146J ZEST |
| 795 |  Green ComputeSN110 | USD 6.34 | -1.76% | -0.11% | +10.11% | USD 21.16J | USD 21.16J | USD 224.50K | 3.34J SN110 |
| 796 |  MetisMETIS | USD 2.58 | +0.28% | -2.69% | -9.65% | USD 21.13J | USD 25.81J | USD 1.15J | 8.19J METIS |
| 797 |  QuantusQTC | USD 64.03 | +1.17% | -4.84% | -13.20% | USD 21.10J | USD 369.64J | USD 663.92K | 330.11K QTC |
Sumber: CoinGeckoDikemas kini 17 minit lalu