Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | USD 0.05792 | -1.00% | -1.40% | -18.24% | USD 32.33J | USD 58.57J | USD 9.15J | 558.24J NIL |
| 602 |  COINDEPOCOINDEPO | USD 0.1179 | +2.76% | +2.17% | +1.34% | USD 32.32J | USD 117.91J | USD 1.56J | 274.1J COINDEPO |
| 603 |  USTBLUSTBL | USD 1.07 | -0.05% | -0.05% | -0.05% | USD 32.22J | USD 32.22J | USD 396.82 | 30.13J USTBL |
| 604 |  BandBAND | USD 0.1731 | -1.13% | -5.81% | -10.99% | USD 32.07J | USD 32.07J | USD 701.75K | 185.25J BAND |
| 605 |  XPIN NetworkXPIN | USD 0.0006934 | +0.24% | +1.78% | -15.80% | USD 32.05J | USD 69.34J | USD 1.20J | 46.23B XPIN |
| 606 |  ZilliqaZIL | USD 0.001637 | -0.25% | -3.44% | -13.02% | USD 31.95J | USD 33.79J | USD 3.83J | 19.51B ZIL |
| 607 |  VerantaAVNT | USD 0.08198 | -1.76% | -2.00% | -11.64% | USD 31.78J | USD 81.98J | USD 3.57J | 387.62J AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | USD 0.00002897 | -1.76% | -10.54% | -20.55% | USD 31.51J | USD 31.51J | USD 1,879 | 21B LOBO |
| 609 |  NotcoinNOT | USD 0.0003145 | -0.87% | -3.72% | -13.23% | USD 31.27J | USD 32.22J | USD 2.35J | 99.43B NOT |
| 610 |  Ocean ProtocolOCEAN | USD 0.1292 | +0.21% | -1.26% | +6.55% | USD 31.26J | USD 34.58J | USD 28,260 | 241.94J OCEAN |
| 611 |  DMT-NATNAT | USD 0.00000008053 | -0.43% | -3.88% | -5.36% | USD 31.26J | USD 31.26J | USD 39,284 | 388.13T NAT |
| 612 |  Moca NetworkMOCA | USD 0.007377 | -1.07% | -3.19% | -9.47% | USD 31.23J | USD 65.57J | USD 2.56J | 4.23B MOCA |
| 613 |  ARKARK | USD 0.1554 | -0.16% | +1.18% | -7.34% | USD 31.12J | USD 31.12J | USD 2.22J | 200.3J ARK |
| 614 |  SaiSAI | USD 11.73 | -0.57% | 0.00% | -1.34% | USD 31.10J | USD 31.10J | USD 165.15 | 2.65J SAI |
| 615 |  cat in a dogs worldMEW | USD 0.000349 | -0.85% | -1.85% | -16.77% | USD 31.02J | USD 31.02J | USD 1.96J | 88.89B MEW |
| 616 |  THORChain YieldTCY | USD 0.1674 | -0.87% | +3.76% | +4.49% | USD 31.02J | USD 35.15J | USD 58,378 | 185.35J TCY |
| 617 |  Lista DAOLISTA | USD 0.07209 | -0.63% | -3.05% | -6.93% | USD 31.00J | USD 57.36J | USD 661.18K | 430.04J LISTA |
| 618 |  RealLinkREAL | USD 0.008975 | -0.38% | -0.61% | -19.24% | USD 30.96J | USD 30.96J | USD 52,253 | 3.45B REAL |
| 619 |  ChainflipFLIP | USD 0.3563 | -0.11% | +5.14% | +16.19% | USD 30.91J | USD 30.91J | USD 93,653 | 86.75J FLIP |
| 620 |  Nirvana ANAANA | USD 3.79 | — | — | -0.01% | USD 30.87J | USD 30.87J | USD 0.00 | 8.14J ANA |
| 621 |  ChangeNOWNOW | USD 0.3697 | -0.46% | -0.34% | -2.74% | USD 30.87J | USD 36.05J | USD 4,711 | 83.52J NOW |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | USD 1.12 | 0.00% | +0.03% | -0.47% | USD 30.84J | USD 30.84J | USD 0.00 | 27.6J EURSPKCC |
| 623 |  StatusSNT | USD 0.00638 | +0.01% | -0.48% | -6.18% | USD 30.83J | USD 43.42J | USD 1.31J | 4.83B SNT |
| 624 |  Moo DengMOODENG | USD 0.03111 | -0.81% | -3.52% | -13.78% | USD 30.79J | USD 30.79J | USD 3.93J | 989.94J MOODENG |
| 625 |  Midas mHYPERMHYPER | USD 1.14 | 0.00% | 0.00% | +0.24% | USD 30.78J | USD 30.78J | USD 0.00 | 27.02J MHYPER |
| 626 |  SynapseSYN | USD 0.1403 | -1.14% | -2.98% | -11.29% | USD 30.74J | USD 35.09J | USD 3.25J | 219.07J SYN |
| 627 |  Universal USDUSDU | USD 0.9995 | +0.02% | +0.02% | -0.11% | USD 30.74J | USD 30.74J | USD 18.99 | 30.76J USDU |
| 628 |  Rocket PoolRPL | USD 1.34 | -1.13% | -3.39% | -8.63% | USD 30.73J | USD 30.73J | USD 379.98K | 22.96J RPL |
| 629 |  Ontology GasONG | USD 0.06312 | -0.76% | -4.27% | -12.10% | USD 30.63J | USD 50.49J | USD 317.63K | 485.34J ONG |
| 630 |  Across ProtocolACX | USD 0.04347 | +2.00% | -6.89% | -2.15% | USD 30.63J | USD 43.47J | USD 441.04K | 704.66J ACX |
| 631 |  BifrostBFC | USD 0.02201 | +0.20% | -3.35% | -2.43% | USD 30.63J | USD 52.14J | USD 1.12J | 1.39B BFC |
| 632 |  PowerledgerPOWR | USD 0.05302 | -0.98% | -2.09% | -9.98% | USD 30.40J | USD 52.99J | USD 1.05J | 573.41J POWR |
| 633 |  AukiAUKI | USD 0.005715 | -0.51% | -2.61% | -0.17% | USD 30.28J | USD 57.09J | USD 15,248 | 5.3B AUKI |
| 634 |  IncentivCENT | USD 0.003087 | +0.20% | +5.25% | +98.85% | USD 30.26J | USD 308.72J | USD 860.20K | 9.8B CENT |
| 635 |  Gold ParkGPT | USD 0.008018 | — | — | +69.24% | USD 30.17J | USD 72.17J | USD 0.00 | 3.76B GPT |
| 636 |  OpenLedgerOPEN | USD 0.08931 | -0.31% | -0.11% | +6.56% | USD 30.17J | USD 89.31J | USD 5.89J | 337.81J OPEN |
| 637 |  CargoXCXO | USD 0.1402 | +0.07% | +3.14% | -3.26% | USD 30.16J | USD 30.16J | USD 8,396 | 215.12J CXO |
| 638 |  OrbsORBS | USD 0.006022 | +0.03% | -0.88% | -6.74% | USD 30.11J | USD 60.22J | USD 482.54K | 5B ORBS |
| 639 |  RiverRIVER | USD 0.7531 | -1.28% | -6.84% | -18.10% | USD 30.06J | USD 75.31J | USD 1.37J | 39.92J RIVER |
| 640 |  KiiChainKII | USD 0.08465 | +0.06% | -0.01% | -0.06% | USD 29.96J | USD 152.36J | USD 5.08J | 353.9J KII |
| 641 |  DEAPCOINDEP | USD 0.001003 | +0.05% | +0.04% | -1.08% | USD 29.95J | USD 29.95J | USD 175.66K | 29.85B DEP |
| 642 |  DegenDEGEN | USD 0.0008323 | -2.87% | -17.31% | -4.16% | USD 29.86J | USD 29.86J | USD 5.89J | 35.88B DEGEN |
| 643 |  STONSTON | USD 0.4234 | -0.87% | -4.07% | -12.02% | USD 29.84J | USD 42.34J | USD 13,125 | 70.46J STON |
| 644 |  Aria.AIARIA | USD 0.1623 | +2.06% | +2.44% | +97.09% | USD 29.70J | USD 162.31J | USD 12.67J | 183J ARIA |
| 645 |  REALASSET | USD 0.1682 | -0.04% | -0.70% | -2.01% | USD 29.61J | USD 168.21J | USD 60,050 | 176.04J ASSET |
| 646 |  PropyPRO | USD 0.296 | -0.08% | +0.76% | -3.39% | USD 29.60J | USD 29.60J | USD 275.68K | 100J PRO |
| 647 |  PHALAPHA | USD 0.03396 | -0.32% | -3.92% | -19.94% | USD 29.50J | USD 33.96J | USD 10.34J | 868.48J PHA |
| 648 |  Re Protocol reUSDeREUSDE | USD 1.44 | 0.00% | +0.02% | +0.16% | USD 29.48J | USD 29.48J | USD 7,260 | 20.47J REUSDE |
| 649 |  ConstitutionDAOPEOPLE | USD 0.00579 | -0.38% | -3.85% | -14.32% | USD 29.34J | USD 29.34J | USD 4.22J | 5.07B PEOPLE |
| 650 |  gmSN28 | USD 6.31 | -2.36% | +5.62% | -15.74% | USD 29.23J | USD 132.57J | USD 1.35J | 4.63J SN28 |
| 651 |  HashKey Platform TokenHSK | USD 0.08449 | -0.04% | -0.71% | -3.66% | USD 29.15J | USD 84.49J | USD 194.97K | 344.96J HSK |
| 652 |  APEXAPEX | USD 0.1841 | -0.64% | -2.20% | -11.56% | USD 29.07J | USD 92.05J | USD 497.60K | 157.91J APEX |
| 653 |  AntFunANTFUN | USD 0.01532 | -0.22% | -1.77% | -12.84% | USD 28.91J | USD 118.82J | USD 1.26J | 1.89B ANTFUN |
| 654 |  TAU FATAUFA | USD 0.02882 | — | — | 0.00% | USD 28.82J | USD 28.82J | USD 0.00 | 1B TAUFA |
| 655 |  OpenGradientOPG | USD 0.1203 | -2.28% | -0.90% | -1.50% | USD 28.76J | USD 120.29J | USD 3.18J | 239.1J OPG |
| 656 |  Monerium EUR emoneyEURE | USD 1.12 | -0.15% | +0.16% | -0.06% | USD 28.72J | USD 28.72J | USD 104.90K | 25.74J EURE |
| 657 |  UMAUMA | USD 0.3121 | -0.81% | -3.02% | -9.20% | USD 28.68J | USD 41.13J | USD 1.43J | 91.89J UMA |
| 658 |  SideShiftXAI | USD 0.1983 | -0.02% | -0.02% | -0.24% | USD 28.62J | USD 41.65J | USD 551.26 | 144.3J XAI |
| 659 |  EscoinELG | USD 0.1274 | -2.02% | -56.27% | -56.27% | USD 28.40J | USD 31.85J | USD 4,243 | 222.89J ELG |
| 660 |  τemplarSN3 | USD 4.81 | -0.38% | +1.88% | -8.54% | USD 28.38J | USD 28.38J | USD 170.61K | 5.89J SN3 |
| 661 |  Infinity GroundAIN | USD 0.1529 | -0.56% | +1.44% | -44.03% | USD 28.33J | USD 152.91J | USD 5.91J | 185.3J AIN |
| 662 |  TreasureMAGIC | USD 0.08323 | -0.82% | -2.55% | +2.02% | USD 28.30J | USD 28.94J | USD 4.43J | 340.05J MAGIC |
| 663 |  Orochi NetworkON | USD 0.1959 | +0.48% | +19.96% | +9.51% | USD 28.26J | USD 137.11J | USD 4.63J | 144.28J ON |
| 664 |  Giggle FundGIGGLE | USD 28.00 | -0.61% | -2.84% | -6.50% | USD 28.00J | USD 28.00J | USD 1.53J | 1J GIGGLE |
| 665 |  Magic EdenME | USD 0.04389 | -0.93% | -5.39% | -21.49% | USD 27.95J | USD 43.89J | USD 1.31J | 636.87J ME |
| 666 |  Victoria VRVR | USD 0.001663 | +0.01% | 0.00% | +11.60% | USD 27.95J | USD 27.95J | USD 1.05J | 16.8B VR |
| 667 |  Geode ChainGEODE | USD 0.002368 | — | — | -30.17% | USD 27.82J | USD 27.82J | USD 0.00 | 11.75B GEODE |
| 668 |  Sahara AISAHARA | USD 0.00637 | -1.03% | -1.74% | -13.54% | USD 27.79J | USD 63.70J | USD 2.70J | 4.36B SAHARA |
| 669 |  IoTeXIOTX | USD 0.002936 | -0.70% | -3.45% | -9.62% | USD 27.72J | USD 27.72J | USD 997.30K | 9.44B IOTX |
| 670 |  iotaSN9 | USD 5.22 | -0.19% | +0.70% | -3.22% | USD 27.64J | USD 27.64J | USD 61,368 | 5.3J SN9 |
| 671 |  COTICOTI | USD 0.009252 | -1.49% | -0.21% | -9.94% | USD 27.57J | USD 27.57J | USD 19.77J | 2.98B COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | USD 25.81 | -0.37% | -0.60% | -6.81% | USD 27.53J | USD 27.53J | USD 1.09J | 1.07J HIMSON |
| 673 |  AtoshiATOS | USD 0.03043 | -0.57% | -0.01% | -0.29% | USD 27.49J | USD 3.04B | USD 10,291 | 903.16J ATOS |
| 674 |  Uquid CoinUQC | USD 2.75 | 0.00% | +0.14% | -0.34% | USD 27.47J | USD 109.89J | USD 23,062 | 10J UQC |
| 675 |  TROLLTROLL | USD 0.02746 | -0.77% | +0.41% | -6.89% | USD 27.42J | USD 27.42J | USD 1.17J | 998.74J TROLL |
| 676 |  AI Powered FinanceAIPF | USD 0.3161 | +0.57% | -0.23% | -8.80% | USD 27.38J | USD 27.38J | USD 89,222 | 86.61J AIPF |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | USD 694.61 | +0.12% | +0.61% | -23.36% | USD 27.31J | USD 27.31J | USD 1.82J | 39,313.43 MUON |
| 678 |  XphereXP | USD 0.008788 | -1.34% | -1.69% | +10.96% | USD 27.11J | USD 27.11J | USD 6.81J | 3.09B XP |
| 679 |  XT.comXT | USD 4.46 | -0.44% | -0.27% | -3.95% | USD 26.94J | USD 4.46B | USD 2.43J | 6.05J XT |
| 680 |  Not in Employment, Education, or TrainingNEET | USD 0.02692 | -0.16% | +1.69% | -1.93% | USD 26.91J | USD 26.91J | USD 157.85K | 999.75J NEET |
| 681 |  InitiaINIT | USD 0.1219 | +0.28% | -1.89% | -34.33% | USD 26.72J | USD 121.92J | USD 5.40J | 219.19J INIT |
| 682 |  YFSXYFSX | USD 1,335 | -0.10% | -1.43% | -2.49% | USD 26.69J | USD 26.69J | USD 16,100 | 19,999 YFSX |
| 683 |  MovementMOVE | USD 0.005703 | -1.13% | -2.88% | -10.02% | USD 26.58J | USD 57.03J | USD 2.37J | 4.66B MOVE |
| 684 |  B3 (Base)B3 | USD 0.0005719 | -0.25% | -2.75% | -10.51% | USD 26.55J | USD 57.19J | USD 4.62J | 46.43B B3 |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | USD 187.35 | +0.01% | -0.23% | -8.92% | USD 26.55J | USD 26.55J | USD 789.48K | 141.7K NVDAON |
| 686 |  Tokenised GBPTGBP | USD 1.33 | +0.02% | -0.11% | -0.32% | USD 26.55J | USD 26.55J | USD 86,118 | 19.9J TGBP |
| 687 |  Bancor NetworkBNT | USD 0.2681 | -0.93% | -2.81% | -6.97% | USD 26.49J | USD 26.49J | USD 3.12J | 98.79J BNT |
| 688 |  Obligate Trade Finance YieldOTFY | USD 1.03 | 0.00% | -0.03% | +0.13% | USD 26.44J | USD 26.44J | USD 13,484 | 25.74J OTFY |
| 689 |  SWARM ENGINESWARM | USD 0.02639 | 0.00% | 0.00% | 0.00% | USD 26.39J | USD 26.39J | USD 7.26J | 1B SWARM |
| 690 |  Wiki CatWKC | USD 0.00000004942 | -1.09% | -3.01% | -12.11% | USD 26.36J | USD 26.36J | USD 89,544 | 533.43T WKC |
| 691 |  Orbio.soORBIO | USD 0.02759 | -6.20% | -14.51% | +8.49% | USD 26.21J | USD 26.21J | USD 1.04J | 950J ORBIO |
| 692 |  SteemSTEEM | USD 0.04654 | -1.11% | -2.85% | -7.90% | USD 26.18J | USD 26.18J | USD 2.36J | 562.59J STEEM |
| 693 |  OsmosisOSMO | USD 0.03765 | -1.25% | +0.08% | -21.10% | USD 26.09J | USD 33.86J | USD 4.41J | 693.03J OSMO |
| 694 |  Tornado CashTORN | USD 5.45 | -0.13% | -8.04% | -13.86% | USD 26.03J | USD 54.50J | USD 1.16J | 4.78J TORN |
| 695 |  TerraLUNA | USD 0.03662 | -0.59% | -2.59% | -8.51% | USD 26.00J | USD 43.45J | USD 1.52J | 709.98J LUNA |
| 696 |  SomniaSOMI | USD 0.1621 | -1.21% | -3.26% | -12.69% | USD 25.96J | USD 162.08J | USD 548.89K | 160.2J SOMI |
| 697 |  Tesla (Ondo Tokenized Stock)TSLAON | USD 357.69 | +0.02% | -0.10% | -10.54% | USD 25.94J | USD 25.94J | USD 1.51J | 72,532.74 TSLAON |
| 698 |  HarmonyONE | USD 0.001742 | -11.18% | -21.81% | +49.24% | USD 25.90J | USD 25.90J | USD 74.89J | 14.87B ONE |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | USD 0.9974 | +0.08% | -0.25% | +0.19% | USD 25.90J | USD 25.90J | USD 131.23K | 25.96J BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 25.84J | USD 25.84J | USD 0.00 | 25.84J FDIT |
Sumber: CoinGeckoDikemas kini 8 minit lalu