ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | US$75,743 | +0.05% | +0.06% | -2.57% | US$1.52T | US$1.52T | US$10.37B | 20.11M BTC |
| 2 |  EthereumETH | US$2,229 | 0.00% | -0.15% | -1.37% | US$272.39B | US$272.39B | US$3.73B | 122.2M ETH |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$1.94M | US$7.20 | — |
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.03% | -0.04% | US$176.84B | US$182.31B | US$17.94B | 177.03B USDT |
| 4 |  BNBBNB | US$695.39 | +0.11% | +0.28% | -2.62% | US$91.45B | US$91.45B | US$577.32M | 131.51M BNB |
| 5 |  XRPXRP | US$1.15 | -0.47% | -0.46% | -7.78% | US$73.24B | US$115.29B | US$835.85M | 63.52B XRP |
| 6 |  USDCUSDC | US$0.9995 | -0.01% | -0.03% | -0.05% | US$70.39B | US$70.39B | US$4.15B | 70.43B USDC |
| 7 |  SolanaSOL | US$89.04 | +0.08% | -0.56% | -5.62% | US$52.62B | US$56.73B | US$874.66M | 591.04M SOL |
| 8 |  TRONTRX | US$0.3201 | +0.04% | +0.14% | +3.02% | US$30.42B | US$30.42B | US$267.92M | 95.03B TRX |
| 9 |  Figure HelocFIGR_HELOC | US$1.06 | -0.89% | +1.50% | -0.73% | US$27.85B | US$27.85B | US$379.69K | 26.37B FIGR_HELOC |
| 10 |  ZcashZEC | US$1,249 | -0.26% | -0.95% | +2.29% | US$21.27B | US$21.27B | US$591.07M | 17.03M ZEC |
| 11 |  HyperliquidHYPE | US$76.86 | -0.11% | -0.53% | -12.04% | US$18.40B | US$73.13B | US$440.68M | 239.41M HYPE |
| 12 |  MoneroXMR | US$608.36 | +0.37% | -0.34% | +1.02% | US$11.45B | US$11.45B | US$82.21M | 18.83M XMR |
| 13 |  DogecoinDOGE | US$0.07099 | -0.03% | -0.83% | -5.88% | US$11.12B | US$11.12B | US$245.25M | 156.66B DOGE |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.02% | -0.05% | US$8.84B | US$8.84B | US$52.26M | 8.84B USDS |
| 15 |  WhiteBIT CoinWBT | US$72.70 | -0.01% | -0.02% | -2.58% | US$8.63B | US$21.32B | US$25.10M | 118.66M WBT |
| 16 |  LEO TokenLEO | US$9.32 | +0.02% | -0.14% | -0.59% | US$8.58B | US$9.19B | US$1.15M | 919.86M LEO |
| 17 |  ChainlinkLINK | US$10.66 | +0.02% | -1.85% | -7.34% | US$8.17B | US$10.66B | US$144.93M | 766.85M LINK |
| 18 |  CardanoADA | US$0.1795 | +0.08% | -1.22% | -6.54% | US$6.75B | US$8.08B | US$109.53M | 37.58B ADA |
| 19 |  StellarXLM | US$0.1501 | +0.29% | -1.10% | -10.29% | US$5.31B | US$7.50B | US$76.45M | 35.37B XLM |
| 20 |  Ethena USDeUSDE | US$0.9987 | 0.00% | -0.01% | -0.01% | US$4.93B | US$4.94B | US$22.34M | 4.93B USDE |
| 21 |  Bitcoin CashBCH | US$242.58 | -0.23% | -5.67% | -13.75% | US$4.88B | US$4.88B | US$125.97M | 20.11M BCH |
| 22 |  NEAR ProtocolNEAR | US$3.61 | -0.50% | -1.18% | -15.38% | US$4.73B | US$4.73B | US$205.51M | 1.31B NEAR |
| 23 |  DaiDAI | US$1.00 | +0.01% | -0.01% | -0.03% | US$4.49B | US$4.49B | US$41.06M | 4.49B DAI |
| 24 |  UniswapUNI | US$6.97 | +0.21% | -0.90% | -4.18% | US$4.24B | US$6.18B | US$226.60M | 607.87M UNI |
| 25 |  LitecoinLTC | US$51.47 | +0.30% | -1.03% | -7.30% | US$4.00B | US$4.00B | US$126.33M | 77.81M LTC |
| 26 |  RainRAIN | US$0.00536 | +0.15% | -4.27% | -13.74% | US$3.83B | US$6.12B | US$11.55M | 714.41B RAIN |
| 27 |  CantonCC | US$0.09295 | +0.71% | -1.92% | -4.84% | US$3.72B | US$3.72B | US$6.40M | 40.02B CC |
| 28 |  AvalancheAVAX | US$8.18 | +0.38% | -0.01% | -6.03% | US$3.64B | US$3.85B | US$96.67M | 445.82M AVAX |
| 29 |  SuiSUI | US$0.8428 | -0.10% | -1.86% | -5.57% | US$3.49B | US$8.43B | US$158.47M | 4.14B SUI |
| 30 |  USD1USD1 | US$0.998 | -0.01% | -0.04% | -0.05% | US$3.41B | US$3.41B | US$413.79M | 3.42B USD1 |
| 31 |  Tether GoldXAUT | US$4,048 | -0.02% | -0.24% | +4.56% | US$3.27B | US$3.35B | US$106.73M | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.05 | +0.18% | -2.95% | -13.54% | US$3.00B | US$5.55B | US$25.95M | 2.85B GRAM |
| 33 |  HederaHBAR | US$0.06645 | -0.26% | -1.11% | -7.45% | US$2.95B | US$3.32B | US$25.49M | 44.33B HBAR |
| 34 |  QuantQNT | US$198.91 | -0.30% | +0.68% | +1.00% | US$2.90B | US$2.91B | US$32.80M | 14.56M QNT |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.03% | 0.00% | US$2.79B | US$2.79B | US$19.34M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | US$0.9999 | 0.00% | -0.01% | -0.05% | US$2.71B | US$2.71B | US$169.26M | 2.71B USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | 0.00% | -0.02% | -0.02% | US$2.69B | US$2.69B | US$48.05M | 2.69B RLUSD |
| 38 |  Shiba InuSHIB | US$0.00000444 | +0.01% | -0.53% | -5.20% | US$2.62B | US$2.62B | US$35.84M | 589.24T SHIB |
| 39 |  BittensorTAO | US$223.73 | -0.01% | +0.61% | -4.04% | US$2.62B | US$2.62B | US$40.87M | 11.71M TAO |
| 40 |  CronosCRO | US$0.04812 | +0.24% | -1.51% | -6.33% | US$2.44B | US$4.77B | US$3.68M | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.20% | -0.01% | -0.07% | US$2.39B | US$2.39B | US$893.18K | 2.07B USDY |
| 42 |  OKBOKB | US$102.14 | +0.22% | -1.43% | -9.54% | US$2.14B | US$2.14B | US$9.26M | 21M OKB |
| 43 |  PepePEPE | US$0.00000501 | -0.37% | +3.13% | +3.78% | US$2.11B | US$2.11B | US$234.17M | 420.69T PEPE |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 45 |  EthenaENA | US$0.1529 | -0.75% | -3.04% | -17.09% | US$2.06B | US$2.29B | US$170.85M | 13.5B ENA |
| 46 |  AaveAAVE | US$128.65 | +0.32% | -2.18% | -6.34% | US$1.99B | US$2.06B | US$129.60M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 48 |  MemeCoreM | US$0.8006 | -0.08% | -3.43% | -4.62% | US$1.84B | US$4.35B | US$1.66M | 2.3B M |
| 49 |  Falcon USDUSDF | US$0.9956 | 0.00% | +0.10% | +0.35% | US$1.82B | US$1.82B | US$532.04K | 1.83B USDF |
| 50 |  PAX GoldPAXG | US$4,048 | -0.02% | -0.32% | +3.96% | US$1.81B | US$1.81B | US$26.68M | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | US$0.3589 | -0.09% | -1.00% | -11.29% | US$1.75B | US$3.59B | US$57.80M | 4.87B ONDO |
| 53 |  AsterASTER | US$0.6775 | +0.24% | -0.19% | -2.98% | US$1.74B | US$5.28B | US$44.57M | 2.57B ASTER |
| 54 |  BitwayBTW | US$1.13 | -2.00% | -1.68% | +4.51% | US$1.70B | US$11.27B | US$8.90M | 1.51B BTW |
| 55 |  Pump.funPUMP | US$0.003658 | +0.20% | +1.04% | -11.90% | US$1.68B | US$3.01B | US$103.60M | 458.87B PUMP |
| 56 |  United StablesU | US$0.9996 | +0.01% | 0.00% | +0.02% | US$1.61B | US$1.61B | US$74.88M | 1.61B U |
| 57 |  USDDUSDD | US$0.9989 | -0.04% | -0.10% | -0.02% | US$1.51B | US$1.51B | US$1.15M | 1.52B USDD |
| 58 |  PolkadotDOT | US$0.884 | +0.07% | -1.67% | -6.47% | US$1.51B | US$1.51B | US$48.29M | 1.71B DOT |
| 59 |  SkySKY | US$0.0638 | 0.00% | -0.40% | -6.99% | US$1.49B | US$1.50B | US$3.43M | 23.42B SKY |
| 60 |  MantleMNT | US$0.4507 | +0.11% | -0.93% | -5.22% | US$1.49B | US$2.80B | US$19.61M | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | US$0.04678 | +0.30% | +0.40% | -8.23% | US$1.49B | US$4.68B | US$15.53M | 31.78B WLFI |
| 62 |  MorphoMORPHO | US$2.07 | +0.30% | -0.97% | -8.38% | US$1.46B | US$2.07B | US$10.79M | 703.7M MORPHO |
| 63 |  HTX DAOHTX | US$0.00000155 | -0.12% | +0.06% | +1.02% | US$1.38B | US$1.38B | US$19.32M | 888.85T HTX |
| 64 |  Internet ComputerICP | US$2.38 | -0.04% | -1.43% | -5.53% | US$1.33B | US$1.33B | US$20.19M | 558.32M ICP |
| 65 |  BFUSDBFUSD | US$0.9988 | -0.02% | -0.04% | +0.01% | US$1.32B | US$1.32B | US$6.43M | 1.32B BFUSD |
| 66 |  Bitget TokenBGB | US$1.74 | -0.02% | -0.09% | -2.56% | US$1.22B | US$1.58B | US$4.30M | 699.99M BGB |
| 67 |  WorldcoinWLD | US$0.322 | -0.68% | -3.79% | -18.23% | US$1.21B | US$3.22B | US$95.88M | 3.75B WLD |
| 68 |  ArbitrumARB | US$0.1682 | -0.12% | +1.12% | +3.57% | US$1.16B | US$1.68B | US$101.04M | 6.89B ARB |
| 69 |  JUSTJST | US$0.1428 | +0.06% | -0.35% | +3.92% | US$1.14B | US$1.14B | US$20.76M | 8.02B JST |
| 70 |  USDGOUSDGO | US$1.00 | +0.01% | -0.02% | -0.03% | US$1.12B | US$1.12B | US$24.01M | 1.12B USDGO |
| 71 |  Ethereum ClassicETC | US$6.82 | +0.14% | -1.32% | -4.46% | US$1.08B | US$1.08B | US$19.31M | 158.96M ETC |
| 72 |  GateGT | US$9.80 | +0.21% | +1.08% | +2.93% | US$1.03B | US$1.15B | US$7.61M | 104.7M GT |
| 73 |  Venice TokenVVV | US$20.51 | -0.19% | +0.68% | -10.46% | US$1.00B | US$1.67B | US$12.92M | 48.92M VVV |
| 74 |  KuCoinKCS | US$7.08 | +0.23% | +0.10% | -0.28% | US$988.82M | US$1.01B | US$3.25M | 139.66M KCS |
| 75 |  POL (ex-MATIC)POL | US$0.08932 | +0.19% | -1.36% | -2.11% | US$950.88M | US$950.88M | US$34.70M | 10.65B POL |
| 76 |  Open USDOUSD | US$1.00 | 0.00% | -0.10% | +0.02% | US$914.94M | US$914.94M | US$296.32K | 913.06M OUSD |
| 77 |  AlgorandALGO | US$0.09312 | -0.08% | -1.05% | -1.25% | US$845.35M | US$845.36M | US$30.34M | 9.08B ALGO |
| 78 |  RenderRENDER | US$1.54 | +0.56% | -0.42% | -1.54% | US$824.21M | US$867.66M | US$16.57M | 533.54M RENDER |
| 79 |  Pi NetworkPI | US$0.07219 | -0.37% | -3.62% | -6.85% | US$820.07M | US$1.26B | US$4.61M | 11.36B PI |
| 80 |  InjectiveINJ | US$8.08 | +0.52% | -0.53% | +12.47% | US$807.58M | US$807.58M | US$48.53M | 100M INJ |
| 81 |  KaspaKAS | US$0.02898 | +0.34% | -1.31% | -12.05% | US$805.67M | US$805.69M | US$4.44M | 27.8B KAS |
| 82 |  LighterLIT | US$3.18 | -1.12% | -0.33% | -1.56% | US$795.60M | US$3.12B | US$46.13M | 250M LIT |
| 83 |  JupiterJUP | US$0.2377 | -0.02% | -1.39% | -7.57% | US$789.06M | US$1.63B | US$33.92M | 3.32B JUP |
| 84 |  NEXONEXO | US$0.7278 | +0.17% | -0.38% | -4.53% | US$727.83M | US$727.83M | US$2.82M | 1B NEXO |
| 85 |  Cosmos HubATOM | US$1.33 | -0.41% | -3.59% | -9.08% | US$718.17M | US$718.17M | US$28.46M | 540.73M ATOM |
| 86 |  GHOGHO | US$0.9987 | +0.01% | 0.00% | 0.00% | US$698.10M | US$698.10M | US$4.01M | 699M GHO |
| 87 |  MidnightNIGHT | US$0.0399 | +0.04% | -0.42% | -3.18% | US$662.61M | US$957.56M | US$8.59M | 16.61B NIGHT |
| 88 |  PearlPEARL | US$1.76 | -0.26% | -1.51% | +18.12% | US$655.20M | US$3.69B | US$6.51M | 372.64M PEARL |
| 89 |  FilecoinFIL | US$0.7659 | -0.09% | -3.82% | -12.83% | US$647.62M | US$1.50B | US$41.71M | 845.56M FIL |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$642.64M | US$642.64M | US$0.00 | 57.02M USTB |
| 91 |  LayerZeroZRO | US$1.58 | +0.10% | -2.73% | -16.31% | US$632.41M | US$1.58B | US$25.75M | 399.98M ZRO |
| 92 |  StacksSTX | US$0.3295 | -0.37% | -4.16% | +3.88% | US$619.92M | US$619.92M | US$8.26M | 1.88B STX |
| 93 |  PancakeSwapCAKE | US$1.88 | 0.00% | -0.87% | -2.91% | US$616.90M | US$638.58M | US$31.73M | 328.26M CAKE |
| 94 |  XDC NetworkXDC | US$0.03089 | -0.04% | -0.90% | -1.37% | US$616.21M | US$1.18B | US$4.11M | 19.95B XDC |
| 95 |  DashDASH | US$47.25 | +2.04% | +1.75% | -1.88% | US$609.03M | US$609.04M | US$35.74M | 12.89M DASH |
| 96 |  Ether.fiETHFI | US$0.5837 | -0.37% | +0.11% | -4.72% | US$582.89M | US$582.89M | US$22.87M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | US$0.07162 | -0.09% | -1.11% | -0.22% | US$563.75M | US$711.86M | US$6.00M | 7.87B BDX |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.16% | US$538.80M | US$538.80M | US$1.56M | 540.11M USD0 |
| 100 |  AptosAPT | US$0.584 | -0.25% | -2.73% | -7.49% | US$516.35M | US$707.39M | US$14.33M | 884.16M APT |
แหล่งที่มา: CoinGeckoอัปเดต 2 นาทีที่ผ่านมา