ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  PlaynanceGCOIN | US$0.0006926 | +0.01% | +5.63% | -19.67% | US$17.33M | US$17.33M | US$2,723 | 25.03B GCOIN |
| 902 |  CYBERCYBER | US$0.2831 | -0.92% | -8.91% | +4.30% | US$17.29M | US$28.31M | US$35.16M | 61.07M CYBER |
| 903 |  LiquityLQTY | US$0.174 | +0.13% | -4.23% | -12.08% | US$17.21M | US$17.41M | US$833.56K | 98.85M LQTY |
| 904 |  Little JohnJOHN | US$0.0172 | — | — | — | US$17.20M | US$17.20M | US$0.00 | 1B JOHN |
| 905 |  GigachadGIGA | US$0.001786 | +0.28% | -1.64% | +0.59% | US$17.16M | US$17.16M | US$1.56M | 9.6B GIGA |
| 906 |  Zylo EcosystemZYLO | US$0.01994 | -0.02% | +0.47% | -0.10% | US$17.15M | US$17.84M | US$94,549 | 860.07M ZYLO |
| 907 |  AudiusAUDIO | US$0.01164 | +0.09% | -0.39% | -12.42% | US$17.12M | US$17.12M | US$1.96M | 1.47B AUDIO |
| 908 |  龙虾 (Lobster)龙虾 | US$0.01708 | -0.53% | -1.99% | -11.71% | US$17.08M | US$17.08M | US$1.04M | 1B 龙虾 |
| 909 |  Coinbase (bStocks Tokenized Stock)COINB | US$133.95 | +0.23% | -0.27% | -8.57% | US$17.02M | US$17.02M | US$786.46K | 127.09K COINB |
| 910 |  TellerDEBIT | US$0.9875 | -1.91% | +8.45% | -14.28% | US$17.00M | US$98.71M | US$9.41M | 17.22M DEBIT |
| 911 |  Smooth Love PotionSLP | US$0.0004691 | +0.49% | -2.01% | -6.57% | US$16.97M | US$16.97M | US$495.57K | 36.18B SLP |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7.02 | +0.01% | +0.63% | -34.33% | US$16.93M | US$16.93M | US$6.69M | 2.41M KORUB |
| 913 |  Verse WorldVERSE | US$0.0169 | +0.10% | +0.14% | -3.35% | US$16.90M | US$16.90M | US$10,984 | 1B VERSE |
| 914 |  Doge PepeDOPE | US$0.01684 | -0.96% | +127.92% | +132.43% | US$16.85M | US$16.85M | US$1.59M | 1B DOPE |
| 915 |  OpenAI (Ondo Private Market Note)OPAIPON | US$999.42 | +0.49% | -0.02% | +0.23% | US$16.81M | US$16.81M | US$5,187 | 16,904.56 OPAIPON |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98.49 | -0.52% | -0.71% | -1.40% | US$16.80M | US$16.80M | US$776.29K | 170.61K IEFAON |
| 917 |  Origin TokenOGN | US$0.02241 | 0.00% | -4.13% | -13.40% | US$16.78M | US$31.58M | US$1.71M | 749.29M OGN |
| 918 |  Delta ExchangeDETO | US$0.05994 | +0.01% | -0.02% | -0.04% | US$16.76M | US$29.97M | US$1,206 | 279.62M DETO |
| 919 |  BurnedFiBURN | US$1.37 | +0.14% | -0.92% | -10.12% | US$16.76M | US$16.76M | US$39,717 | 12.26M BURN |
| 920 |  CapricornAPR | US$0.04156 | +1.59% | +1.66% | -31.75% | US$16.71M | US$41.57M | US$2.63M | 402.08M APR |
| 921 |  STANDARDSTANDARD | US$0.2094 | -0.66% | -1.39% | +6.72% | US$16.67M | US$16.67M | US$181.92K | 79.65M STANDARD |
| 922 |  AdsharesADS | US$0.4302 | +0.11% | -0.53% | -2.11% | US$16.67M | US$16.67M | US$91,532 | 38.75M ADS |
| 923 |  TreeTREE | US$0.1842 | +0.08% | +0.83% | +8.87% | US$16.65M | US$20.73M | US$7,566 | 90.36M TREE |
| 924 |  txTX | US$0.001425 | +0.17% | -0.16% | -1.24% | US$16.63M | US$145.20M | US$62,900 | 11.68B TX |
| 925 |  HairDAOHAIR | US$23.20 | +1.88% | +5.45% | +16.26% | US$16.56M | US$35.57M | US$23,453 | 713.66K HAIR |
| 926 |  RHEARHEA | US$0.03991 | +1.48% | -6.10% | -23.78% | US$16.51M | US$39.87M | US$785.32K | 413.63M RHEA |
| 927 |  BinaryX [OLD]BNX | US$25.33 | +0.10% | +0.23% | +2.54% | US$16.46M | US$16.46M | US$5.35 | 649.71K BNX |
| 928 |  TaikoTAIKO | US$0.068 | +0.33% | -2.60% | -8.51% | US$16.45M | US$67.98M | US$1.72M | 242.03M TAIKO |
| 929 |  ErgoERG | US$0.196 | +0.73% | -1.82% | -32.50% | US$16.37M | US$19.15M | US$128.06K | 83.54M ERG |
| 930 |  Big TimeBIGTIME | US$0.005595 | -0.17% | -5.23% | -18.49% | US$16.36M | US$28.02M | US$7.70M | 2.92B BIGTIME |
| 931 |  ChainGPTCGPT | US$0.01749 | -0.05% | +0.23% | -5.39% | US$16.35M | US$17.49M | US$975.12K | 933.01M CGPT |
| 932 |  HuntHUNT | US$0.0822 | -0.01% | -1.73% | -6.24% | US$16.35M | US$16.35M | US$7,030 | 198.91M HUNT |
| 933 |  CZ's DogBROCCOLI | US$0.01692 | +0.51% | -0.13% | -5.31% | US$16.34M | US$16.34M | US$3.50M | 966.14M BROCCOLI |
| 934 |  哈基米 (Hajimi)哈基米 | US$0.01636 | +0.83% | -2.01% | -14.03% | US$16.34M | US$16.34M | US$636.68K | 1B 哈基米 |
| 935 |  ARPAARPA | US$0.00936 | +0.41% | -0.56% | -7.02% | US$16.31M | US$18.72M | US$3.03M | 1.74B ARPA |
| 936 |  StonkBrokerSTONKBROKER | US$0.005997 | +0.44% | -4.71% | -16.03% | US$16.29M | US$16.29M | US$1.17M | 2.72B STONKBROKER |
| 937 |  TherosTHEROS | US$0.1994 | +0.54% | -0.39% | -3.16% | US$16.29M | US$41.15M | US$16,111 | 81.66M THEROS |
| 938 |  AraracoinARARA | US$0.0004469 | +0.05% | -0.08% | -0.04% | US$16.20M | US$44.69M | US$17,802 | 36.25B ARARA |
| 939 |  x-DOL-xXDOL | US$0.05408 | 0.00% | -0.03% | +3.62% | US$16.15M | US$27.04M | US$9.85 | 298.62M XDOL |
| 940 |  BSquared NetworkB2 | US$0.3899 | -0.70% | -2.25% | -0.76% | US$16.14M | US$81.60M | US$1.48M | 41.55M B2 |
| 941 |  GameBuildGAME | US$0.0008179 | -0.05% | -0.24% | -5.98% | US$16.05M | US$17.52M | US$33,322 | 19.62B GAME |
| 942 |  GAIB AIDAID | US$0.9945 | +0.01% | — | -0.09% | US$16.03M | US$16.03M | US$85.26 | 16.12M AID |
| 943 |  FortaFORT | US$0.02458 | +4.60% | +1.42% | -7.99% | US$16.03M | US$24.58M | US$1.94M | 651.97M FORT |
| 944 |  StrikerSTKRI | US$0.3029 | — | — | +0.05% | US$15.94M | US$302.90M | US$0.00 | 52.63M STKRI |
| 945 |  HoodPorkPORKU | US$0.01594 | — | — | +5.13% | US$15.94M | US$15.94M | US$0.00 | 1B PORKU |
| 946 |  QANplatformQANX | US$0.009357 | +0.35% | -2.00% | -9.53% | US$15.91M | US$19.64M | US$57,472 | 1.7B QANX |
| 947 |  MediblocMED | US$0.001339 | -0.05% | +0.66% | -7.11% | US$15.87M | US$16.93M | US$20,270 | 11.86B MED |
| 948 |  FOMO人生FOMO人生 | US$0.02005 | +0.31% | -7.96% | -10.23% | US$15.87M | US$15.87M | US$24,459 | 791.61M FOMO人生 |
| 949 |  catwifhat$CWIF | US$0.00000001586 | +0.50% | -2.40% | +0.92% | US$15.86M | US$15.86M | US$114.16 | 999.92T $CWIF |
| 950 |  ResearchCoinRSC | US$0.03944 | +0.36% | -1.07% | -4.51% | US$15.85M | US$39.43M | US$194.27K | 401.95M RSC |
| 951 |  QuarkChainQKC | US$0.002176 | +0.24% | -1.27% | -10.03% | US$15.85M | US$21.76M | US$249.38K | 7.29B QKC |
| 952 |  DIADIA | US$0.1321 | +0.11% | -4.28% | -8.89% | US$15.82M | US$22.31M | US$461.55K | 119.68M DIA |
| 953 |  UmiaUMIA | US$0.6489 | +1.65% | -3.82% | -17.02% | US$15.80M | US$32.44M | US$156.20K | 24.35M UMIA |
| 954 |  Freysa AIFAI | US$0.001929 | +0.22% | -1.40% | +0.95% | US$15.80M | US$15.80M | US$44,117 | 8.19B FAI |
| 955 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.53 | +0.01% | -4.26% | -6.06% | US$15.76M | US$15.76M | US$1,125 | 3.48M BLKGRWON |
| 956 |  ConstellationDAG | US$0.00399 | -0.02% | +0.51% | -16.35% | US$15.75M | US$15.75M | US$273.03K | 3.95B DAG |
| 957 |  QIE BlockchainQIE | US$0.1747 | 0.00% | -0.07% | +20.47% | US$15.71M | US$15.71M | US$5,488 | 89.91M QIE |
| 958 |  World Mobile TokenWMTX | US$0.01843 | +0.44% | +0.66% | +0.68% | US$15.70M | US$36.85M | US$39,808 | 851.87M WMTX |
| 959 |  NaoX ProtocolNAORIS | US$0.02617 | -0.01% | -4.81% | -19.27% | US$15.68M | US$104.68M | US$490.87K | 599.26M NAORIS |
| 960 |  DogsDOGS | US$0.0000302 | +0.95% | -1.46% | -6.78% | US$15.61M | US$16.61M | US$3.04M | 516.75B DOGS |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.01 | -0.32% | -0.03% | -6.58% | US$15.57M | US$15.57M | US$1,367 | 3.11M MAG7XON |
| 962 |  TrueTRUE | US$0.1606 | -0.98% | -6.06% | -21.38% | US$15.57M | US$16.06M | US$74,771 | 96.94M TRUE |
| 963 |  DIAMOND TOKEN 💎DIT | US$0.1549 | — | — | -0.05% | US$15.49M | US$15.49M | US$0.00 | 100M DIT |
| 964 |  rsFIRORSFIRO | US$0.7235 | +0.11% | -1.02% | -9.46% | US$15.48M | US$15.48M | US$3,445 | 21.4M RSFIRO |
| 965 |  EdelEDEL | US$0.02194 | -1.10% | -2.95% | -22.17% | US$15.46M | US$21.90M | US$479.05K | 705.78M EDEL |
| 966 |  Pocket NetworkPOKT | US$0.006499 | +0.51% | +0.12% | -10.23% | US$15.44M | US$15.44M | US$159.67K | 2.38B POKT |
| 967 |  BitMindSN34 | US$2.70 | -0.14% | -0.66% | -14.61% | US$15.43M | US$15.43M | US$2,648 | 5.72M SN34 |
| 968 |  Doppler FinanceXDP | US$0.01537 | +0.18% | -3.74% | -11.46% | US$15.37M | US$153.74M | US$12.73M | 1B XDP |
| 969 |  SuperformUP | US$0.06384 | -0.32% | -3.74% | +12.05% | US$15.37M | US$63.84M | US$11.61M | 240.7M UP |
| 970 |  Mey NetworkMEY | US$0.04322 | -1.30% | -0.69% | -4.56% | US$15.36M | US$99.51M | US$165.78K | 355.04M MEY |
| 971 |  LUCALUCA | US$0.2881 | +0.01% | -0.61% | -7.18% | US$15.36M | US$15.36M | US$40,793 | 53.31M LUCA |
| 972 |  GitcoinGTC | US$0.1753 | +0.21% | +1.10% | -28.95% | US$15.34M | US$17.54M | US$10.13M | 87.49M GTC |
| 973 |  FroggieFROGGIE | US$0.01525 | +0.08% | -1.16% | -13.49% | US$15.25M | US$15.25M | US$60,482 | 1B FROGGIE |
| 974 |  BonfidaFIDA | US$0.01534 | +0.36% | -1.87% | -8.47% | US$15.20M | US$15.20M | US$870.22K | 990.91M FIDA |
| 975 |  StarpowerSTAR | US$0.03766 | -0.64% | -5.74% | +8.96% | US$15.19M | US$20.84M | US$3.20M | 403.3M STAR |
| 976 |  QkacoinQKA | US$0.4791 | +0.07% | +0.01% | -5.83% | US$15.17M | US$15.17M | US$1,728 | 31.67M QKA |
| 977 |  BlessBLESS | US$0.00824 | +2.27% | +3.06% | -8.61% | US$15.17M | US$82.38M | US$1.01M | 1.84B BLESS |
| 978 |  OMEGA LabsSN24 | US$2.76 | +0.35% | +4.55% | -1.47% | US$15.14M | US$15.14M | US$683.03K | 5.48M SN24 |
| 979 |  IdleMineIDLE | US$0.001513 | -0.07% | -0.08% | -5.16% | US$15.13M | US$15.13M | US$83,334 | 10B IDLE |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$15.13M | US$15.13M | US$2.47M | 13.61M EUROP |
| 981 |  MAXMAX | US$0.2281 | 0.00% | -0.10% | +0.15% | US$15.13M | US$65.01M | US$6,736 | 66.33M MAX |
| 982 |  Epic Private Internet CashEPIC | US$0.7804 | -0.02% | -3.15% | +1.62% | US$15.04M | US$15.06M | US$75,006 | 19.28M EPIC |
| 983 |  aixbtAIXBT | US$0.01499 | +0.26% | -2.93% | -10.41% | US$14.99M | US$14.99M | US$1.18M | 1B AIXBT |
| 984 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1.03 | +0.01% | +0.01% | +0.06% | US$14.96M | US$14.96M | US$0.00 | 14.5M 3F-STEAKUSDC |
| 985 |  KAIOKAIO | US$0.0219 | +0.67% | +0.29% | +1.96% | US$14.92M | US$219.03M | US$285.95K | 681.25M KAIO |
| 986 |  PufferPUFFER | US$0.02593 | +1.01% | -1.03% | -2.14% | US$14.91M | US$25.93M | US$1.21M | 574.9M PUFFER |
| 987 |  Adventure GoldAGLD | US$0.1606 | +0.04% | -3.58% | -14.00% | US$14.91M | US$14.91M | US$3.52M | 92.84M AGLD |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$14.90M | US$14.90M | US$0.00 | 112.98 MWIN |
| 989 |  FART COINFRTC | US$0.0000001484 | +0.02% | -0.02% | -0.16% | US$14.84M | US$14.84M | US$15,718 | 100T FRTC |
| 990 |  WalletConnect TokenWCT | US$0.03039 | +0.41% | -3.33% | -11.54% | US$14.82M | US$30.39M | US$4.71M | 487.61M WCT |
| 991 |  BitcastSN93 | US$3.33 | -0.12% | -1.39% | -0.88% | US$14.79M | US$14.79M | US$184.58K | 4.44M SN93 |
| 992 |  HandyHANDY | US$0.002098 | +0.01% | +4.48% | +6.79% | US$14.76M | US$20.98M | US$55,482 | 7.04B HANDY |
| 993 |  CapyboboPYBOBO | US$0.0004163 | +1.06% | -6.34% | -0.10% | US$14.71M | US$41.63M | US$656.40K | 35.33B PYBOBO |
| 994 |  Claude CrabCRABAI | US$0.001546 | 0.00% | 0.00% | -0.01% | US$14.69M | US$15.46M | US$99.88 | 9.5B CRABAI |
| 995 |  1win Token1WIN | US$0.05482 | +0.37% | -4.21% | — | US$14.64M | US$54.82M | US$991.27K | 267M 1WIN |
| 996 |  dKargoDKA | US$0.002926 | +0.07% | 0.00% | -12.33% | US$14.63M | US$14.63M | US$1.02M | 5B DKA |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$98.34 | +0.93% | +0.58% | +1.95% | US$14.60M | US$14.60M | US$2,514 | 148.41K AGGON |
| 998 |  Surplus intelligenceSURPLUS | US$0.0001461 | +0.37% | -6.42% | -16.00% | US$14.56M | US$14.56M | US$661.98K | 100B SURPLUS |
| 999 |  HegicHEGIC | US$0.0135 | -0.06% | — | -0.78% | US$14.55M | US$14.55M | US$334.49 | 1.08B HEGIC |
| 1000 |  GVNRGVNR | US$0.9018 | — | — | +282.41% | US$14.53M | US$18.04M | US$0.00 | 16.11M GVNR |
แหล่งที่มา: CoinGeckoอัปเดต 5 ชั่วโมงที่ผ่านมา