ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | US$0.009478 | +0.41% | -1.41% | -9.02% | US$21.07M | US$21.07M | US$548.35K | 2.23B STRAX |
| 799 |  ao ComputerAO | US$3.42 | +0.01% | -1.97% | +0.95% | US$20.99M | US$20.99M | US$100.98K | 6.13M AO |
| 800 |  NymNYM | US$0.02483 | +0.04% | -0.80% | -4.12% | US$20.98M | US$24.83M | US$656.18K | 844.75M NYM |
| 801 |  SpacecoinSPACE | US$0.003217 | +0.62% | -4.39% | -9.10% | US$20.97M | US$67.57M | US$486.31K | 6.52B SPACE |
| 802 |  Elephant MoneyELEPHANT | US$0.00000004225 | +0.56% | -0.05% | +0.55% | US$20.95M | US$42.19M | US$684.36 | 496.67T ELEPHANT |
| 803 |  CivicCVC | US$0.02085 | +0.56% | -0.53% | -14.18% | US$20.85M | US$20.85M | US$1.06M | 1B CVC |
| 804 |  RavencoinRVN | US$0.001254 | +0.20% | -3.04% | -9.10% | US$20.77M | US$20.77M | US$842.72K | 16.55B RVN |
| 805 |  SailOut RoyaltySAIL.R | US$13.79 | — | — | -5.22% | US$20.69M | US$20.69M | US$0.00 | 1.5M SAIL.R |
| 806 |  Keep NetworkKEEP | US$0.0214 | +0.06% | -3.68% | -3.76% | US$20.65M | US$21.40M | US$1,352 | 965.21M KEEP |
| 807 |  MANTRAMANTRA | US$0.003026 | +0.51% | -2.94% | -13.70% | US$20.50M | US$25.27M | US$1.63M | 6.78B MANTRA |
| 808 |  NeoSoulDNA | US$0.1576 | +0.39% | -2.82% | -14.60% | US$20.48M | US$157.56M | US$7.33M | 130M DNA |
| 809 |  StrikeXSTRX | US$0.02326 | +0.24% | +3.89% | -7.71% | US$20.46M | US$20.46M | US$174.54K | 879.68M STRX |
| 810 |  DeGateDG | US$0.05283 | +0.01% | — | +1.86% | US$20.46M | US$52.83M | US$4,351 | 387.22M DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357.82 | +0.14% | -0.18% | -10.55% | US$20.44M | US$20.44M | US$3.65M | 57,124.44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$20.38M | US$20.38M | US$0.00 | 191.9K UMINT |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$20.33M | US$11.62T | US$0.00 | 287.01M FRM |
| 814 |  FLOCKFLOCK | US$0.0397 | 0.00% | -0.16% | +0.32% | US$20.16M | US$39.70M | US$2.10M | 507.95M FLOCK |
| 815 |  SingularityNETAGIX | US$0.01575 | +1.61% | -0.95% | +2,106.53% | US$20.14M | US$20.14M | US$3.60 | 1.28B AGIX |
| 816 |  Hookr.funHOOKR | US$0.02012 | -1.87% | -19.07% | +19.72% | US$20.12M | US$20.12M | US$1.85M | 1B HOOKR |
| 817 |  BlurBLUR | US$0.00686 | -0.17% | -5.07% | -13.51% | US$20.09M | US$20.58M | US$4.95M | 2.93B BLUR |
| 818 |  BubblemapsBMT | US$0.02627 | +0.86% | +15.69% | +17.50% | US$20.06M | US$26.27M | US$50.84M | 763.75M BMT |
| 819 |  DualDUAL | US$0.002597 | +0.52% | -4.92% | -3.57% | US$20.00M | US$25.97M | US$267.25K | 7.7B DUAL |
| 820 |  AI XOVIAAIX | US$0.1998 | -2.97% | -34.13% | +30.28% | US$19.98M | US$19.98M | US$35,665 | 100M AIX |
| 821 |  BitMartBMX | US$0.05883 | — | — | +11.51% | US$19.97M | US$37.62M | US$0.00 | 339.41M BMX |
| 822 |  LagrangeLA | US$0.05337 | +0.13% | -3.03% | -7.21% | US$19.96M | US$53.36M | US$2.72M | 374.09M LA |
| 823 |  Huma FinanceHUMA | US$0.01146 | -0.34% | -5.73% | -60.55% | US$19.87M | US$114.62M | US$9.48M | 1.73B HUMA |
| 824 |  MetaMUIMMUI | US$0.04166 | +0.01% | +0.23% | +3.69% | US$19.83M | US$33.33M | US$499.01K | 475.92M MMUI |
| 826 |  VulgarTycoonVIN | US$1.19 | +0.07% | -1.32% | -1.84% | US$19.74M | US$19.74M | US$10,420 | 16.61M VIN |
| 827 |  ZEROBASEZBT | US$0.06031 | +0.18% | -2.43% | -14.79% | US$19.72M | US$60.30M | US$1.97M | 327.08M ZBT |
| 828 |  Hex Trust USDUSDX | US$0.9899 | +0.15% | -0.27% | -0.07% | US$19.63M | US$19.63M | US$747.47 | 19.83M USDX |
| 829 |  Trusta AITA | US$0.1091 | -3.49% | +14.22% | +70.30% | US$19.62M | US$109.02M | US$7.11M | 180M TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.15 | +0.19% | +0.08% | +0.72% | US$19.61M | US$19.61M | US$3.17 | 227.65K TLTON |
| 831 |  CodattaXNY | US$0.005394 | +0.50% | -4.38% | -6.62% | US$19.61M | US$53.94M | US$200.05K | 3.64B XNY |
| 832 |  Credible FinanceCRED | US$0.8652 | +0.19% | +9.63% | +20.95% | US$19.61M | US$19.61M | US$174.01K | 22.66M CRED |
| 833 |  UsualUSUAL | US$0.009949 | +0.04% | -3.90% | -4.50% | US$19.60M | US$19.78M | US$974.56K | 1.97B USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | US$1.04 | 0.00% | 0.00% | 0.00% | US$19.55M | US$19.55M | US$0.00 | 18.85M MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.07 | +0.03% | -0.37% | +4.84% | US$19.54M | US$19.54M | US$1.49M | 415.05K SLVON |
| 836 |  LocalCoinSwapLCS | US$0.4593 | -0.17% | -0.58% | +1.98% | US$19.52M | US$33.41M | US$322.37 | 42.5M LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$128.83 | +0.08% | +0.14% | -15.28% | US$19.47M | US$19.47M | US$2.29M | 151.13K SKHYB |
| 838 |  SirenSIREN | US$0.02682 | -1.41% | -1.42% | -5.33% | US$19.37M | US$19.37M | US$813.33K | 722.59M SIREN |
| 839 |  Fren PetFP | US$2.73 | -0.62% | +4.47% | -27.72% | US$19.35M | US$19.35M | US$14,557 | 7.08M FP |
| 840 |  Yield Guild GamesYGG | US$0.0215 | +0.28% | -3.54% | -10.89% | US$19.34M | US$21.50M | US$1.03M | 899.65M YGG |
| 841 |  Celer NetworkCELR | US$0.002426 | +0.29% | -0.25% | -2.64% | US$19.21M | US$24.26M | US$2.80M | 7.92B CELR |
| 842 |  UnifAI NetworkUAI | US$0.0802 | +9.90% | -34.60% | -59.54% | US$19.18M | US$80.26M | US$29.13M | 239M UAI |
| 844 |  OHO BlockchainOHO | US$0.0008332 | +0.28% | -0.11% | -2.44% | US$19.14M | US$37.51M | US$112.55K | 22.97B OHO |
| 845 |  HippiusSN75 | US$3.67 | -0.16% | -3.22% | -15.79% | US$19.13M | US$19.13M | US$125.84K | 5.22M SN75 |
| 846 |  MegaUSDUSDM | US$1.01 | +1.11% | -0.02% | +2.15% | US$19.07M | US$19.07M | US$428.05K | 18.84M USDM |
| 847 |  Fartboy$FARTBOY | US$0.01907 | +1.00% | +1.44% | +3.92% | US$19.06M | US$19.06M | US$101.43K | 999.39M $FARTBOY |
| 848 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$19.05M | US$27.78M | US$0.00 | 263.81M RYZE |
| 849 |  KGeNKGEN | US$0.06598 | -0.13% | -6.33% | -12.52% | US$18.97M | US$65.96M | US$1.19M | 287.66M KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 851 |  GensynAI | US$0.01451 | +0.51% | -2.31% | -14.81% | US$18.94M | US$145.18M | US$1.43M | 1.3B AI |
| 852 |  Tokamak NetworkTON | US$0.2915 | +0.01% | -0.94% | -2.96% | US$18.88M | US$31.18M | US$70,617 | 64.76M TON |
| 853 |  OpenEdenEDEN | US$0.04708 | -0.10% | -2.91% | -15.21% | US$18.87M | US$47.10M | US$900.29K | 400.59M EDEN |
| 854 |  Mezo USDMUSD | US$0.9904 | +0.01% | +0.01% | +0.05% | US$18.86M | US$18.86M | US$72,777 | 19.04M MUSD |
| 855 |  PUMPCADEPUMPCADE | US$0.01883 | +0.67% | +3.10% | +6.80% | US$18.84M | US$18.84M | US$622.46K | 998.99M PUMPCADE |
| 856 |  FelysyumFELY | US$0.4301 | -0.06% | +1.23% | -3.40% | US$18.83M | US$215.07M | US$1.21M | 43.77M FELY |
| 857 |  TensorTNSR | US$0.0253 | +0.04% | -1.85% | -10.46% | US$18.82M | US$25.32M | US$2.43M | 743.09M TNSR |
| 858 |  Cetus ProtocolCETUS | US$0.01947 | +0.26% | -2.03% | -6.71% | US$18.79M | US$19.47M | US$805.69K | 965.22M CETUS |
| 859 |  Gama TokenGAMA | US$0.1876 | -0.16% | -0.05% | +0.40% | US$18.77M | US$18.77M | US$283.24 | 100.03M GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | US$134.97 | +0.36% | +0.17% | -1.84% | US$18.75M | US$18.75M | US$209.66K | 138.92K RSPCX |
| 861 |  HyperlaneHYPER | US$0.05526 | +0.29% | -2.76% | -8.29% | US$18.69M | US$44.85M | US$1.20M | 338.17M HYPER |
| 862 |  NXUSDNXUSD | US$0.9831 | 0.00% | -1.99% | -1.23% | US$18.64M | US$18.64M | US$837.90 | 18.96M NXUSD |
| 863 |  GMTGMT | US$0.005966 | +0.35% | -2.81% | -10.20% | US$18.56M | US$30.27M | US$3.19M | 3.11B GMT |
| 864 |  ElsaELSA | US$0.08097 | +2.43% | +2.76% | +12.07% | US$18.56M | US$81.05M | US$22.83M | 228.98M ELSA |
| 865 |  Lorenzo ProtocolBANK | US$0.02372 | -0.13% | -2.75% | -9.30% | US$18.51M | US$50.10M | US$1.08M | 775.98M BANK |
| 866 |  CoreCORE | US$0.0123 | -0.03% | -4.15% | -5.71% | US$18.49M | US$25.84M | US$1.84M | 1.5B CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$18.47M | US$18.47M | US$0.00 | 18,795.89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | US$0.00387 | +0.30% | +2.14% | -10.96% | US$18.45M | US$38.63M | US$546.15K | 4.78B BOB |
| 869 |  CanopyCNPY | US$0.1585 | -1.26% | -4.84% | -13.69% | US$18.43M | US$39.57M | US$1.06M | 116.33M CNPY |
| 870 |  NEFE COINNEFE | US$0.0009186 | 0.00% | -2.07% | -1.11% | US$18.42M | US$91.86M | US$1,269 | 20.05B NEFE |
| 871 |  IQIQ | US$0.0006625 | +0.13% | -3.04% | -11.18% | US$18.42M | US$18.42M | US$329.50K | 27.8B IQ |
| 872 |  PUMPSTOPXCAT | US$18.34 | +0.40% | -7.00% | +2.89% | US$18.34M | US$18.34M | US$10,468 | 1M XCAT |
| 873 |  Black PhoenixBPX | US$0.00318 | +0.19% | +0.46% | -21.16% | US$18.33M | US$25.20M | US$205.63 | 5.77B BPX |
| 874 |  HemiHEMI | US$0.004308 | +0.34% | -2.40% | -9.13% | US$18.31M | US$43.07M | US$712.09K | 4.25B HEMI |
| 875 |  Stable Mint USDUSDSM | US$0.9993 | -0.11% | -0.09% | -0.12% | US$18.25M | US$18.25M | US$34,276 | 18.27M USDSM |
| 876 |  BrevisBREV | US$0.07303 | +1.67% | -0.58% | -10.61% | US$18.25M | US$73.01M | US$2.17M | 250M BREV |
| 877 |  UtyaUTYA | US$0.01824 | +0.38% | -1.86% | -5.63% | US$18.23M | US$18.23M | US$366.89K | 1B UTYA |
| 878 |  My Paqman CoinMPC | US$0.00000181 | — | — | -10.43% | US$18.13M | US$18.13M | US$0.00 | 10T MPC |
| 879 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$18.10M | US$18.10M | US$0.00 | 100K PINKSALE |
| 880 |  Yei FinanceCLO | US$0.04793 | +0.29% | -3.03% | -8.01% | US$18.08M | US$47.94M | US$916.63K | 377.07M CLO |
| 882 |  TensorCashTSC | US$3.99 | +1.31% | -7.15% | -11.83% | US$18.01M | US$18.01M | US$79,056 | 4.52M TSC |
| 883 |  GradientsSN56 | US$3.21 | -0.19% | -1.62% | -6.92% | US$18.00M | US$18.00M | US$56,269 | 5.6M SN56 |
| 884 |  AVA (Travala)AVA | US$0.2574 | -0.21% | -2.59% | -19.93% | US$17.99M | US$19.43M | US$5.95M | 69.87M AVA |
| 885 |  SATS (Ordinals)SATS | US$0.000000008534 | +0.22% | -2.32% | -9.39% | US$17.92M | US$17.92M | US$602.41K | 2100T SATS |
| 886 |  USDPT | Western UnionUSDPT | US$0.9997 | +0.01% | 0.00% | -0.03% | US$17.91M | US$17.91M | US$54,002 | 17.91M USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.46 | +0.07% | +0.30% | -19.47% | US$17.90M | US$17.90M | US$838.45K | 453.57K DRAMB |
| 888 |  WAXWAXP | US$0.003793 | +0.01% | -3.04% | -12.33% | US$17.84M | US$17.84M | US$518.38K | 4.7B WAXP |
| 889 |  CobakCBK | US$0.1782 | +0.21% | -0.63% | -3.91% | US$17.82M | US$17.82M | US$1.18M | 100M CBK |
| 890 |  NEXSTNXT | US$0.06904 | +0.29% | +4.02% | +2.21% | US$17.80M | US$20.76M | US$539.69K | 258.05M NXT |
| 891 |  Public Masterpiece TechnologyPMT | US$0.09687 | +0.07% | +0.02% | -0.67% | US$17.77M | US$34.97M | US$99,229 | 183.5M PMT |
| 892 |  Tread.fiTREAD | US$1.13 | -0.08% | +1.88% | +40.21% | US$17.75M | US$109.29M | US$305.01K | 15.75M TREAD |
| 893 |  FUNTokenFUN | US$0.001604 | -0.91% | +5.80% | -27.25% | US$17.64M | US$17.64M | US$2.44M | 11B FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | US$187.55 | +0.11% | -0.24% | -8.23% | US$17.60M | US$17.60M | US$5.28M | 93,815.35 NVDA |
| 895 |  FuzzybearFUZZY | US$0.00005533 | +0.49% | -0.26% | -15.32% | US$17.58M | US$17.76M | US$31,039 | 317.77B FUZZY |
| 896 |  Scandic CoinSNC | US$0.1395 | 0.00% | — | +1.85% | US$17.56M | US$139.46M | US$912.67 | 125.9M SNC |
| 897 |  BityuanBTY | US$0.0234 | -0.03% | +0.20% | +7.12% | US$17.54M | US$17.54M | US$42,224 | 751.89M BTY |
| 898 |  LumiaLUMIA | US$0.07318 | +0.44% | -3.49% | -6.87% | US$17.49M | US$17.49M | US$1.02M | 238.89M LUMIA |
| 899 |  AevoAEVO | US$0.01871 | 0.00% | -3.11% | -8.21% | US$17.47M | US$18.73M | US$1.46M | 932.7M AEVO |
| 900 |  LucidumLUCIC | US$0.1067 | +0.60% | +1.26% | -2.63% | US$17.45M | US$22.15M | US$20,685 | 163.53M LUCIC |
แหล่งที่มา: CoinGeckoอัปเดต 5 ชั่วโมงที่ผ่านมา