ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | US$0.06589 | +0.01% | -6.37% | -2.96% | US$25.82M | US$65.89M | US$2.01M | 391.81M TAKE |
| 702 |  ClearpoolCPOOL | US$0.02568 | -0.01% | -1.06% | -4.40% | US$25.68M | US$25.68M | US$262.85K | 1B CPOOL |
| 703 |  Intel xStockINTCX | US$56.03 | -0.48% | -0.08% | -15.03% | US$25.67M | US$134.62M | US$127.28K | 458.17K INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.75 | 0.00% | 0.00% | +0.07% | US$25.60M | US$25.60M | US$0.00 | 251.63K FILQ-A |
| 705 |  BankrCoinBNKR | US$0.0002548 | -0.58% | -1.26% | -11.79% | US$25.48M | US$25.48M | US$950.07K | 100B BNKR |
| 706 |  Solv ProtocolSOLV | US$0.004304 | -0.81% | -0.60% | -23.76% | US$25.41M | US$41.57M | US$2.90M | 5.9B SOLV |
| 707 |  EverythingEV | US$0.0002542 | -0.15% | -0.07% | +0.85% | US$25.38M | US$25.38M | US$21,109 | 99.85B EV |
| 708 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$25.38M | US$84.61M | US$0.00 | 300M NYC |
| 709 |  OpalOPAL | US$0.1267 | +0.04% | -0.32% | +10.46% | US$25.35M | US$27.88M | US$1,350 | 200M OPAL |
| 710 |  AnomaXAN | US$0.009115 | -1.29% | -3.74% | -7.24% | US$25.30M | US$91.15M | US$777.75K | 2.78B XAN |
| 711 |  MoonbirdsBIRB | US$0.08873 | -2.85% | -6.14% | +15.30% | US$25.29M | US$88.73M | US$6.53M | 285M BIRB |
| 712 |  ArcblockABT | US$0.2563 | -0.84% | -0.08% | -5.35% | US$25.26M | US$47.67M | US$17,956 | 98.58M ABT |
| 713 |  Artificial InuAI | US$0.0255 | -8.29% | -29.50% | -58.50% | US$25.26M | US$25.26M | US$6.23M | 990.81M AI |
| 714 |  RektREKT | US$0.00000005966 | -0.37% | +0.01% | -9.87% | US$25.10M | US$25.10M | US$173.77K | 420.69T REKT |
| 715 |  NeiroNEIRO | US$0.00005963 | -0.72% | -0.55% | -6.80% | US$25.08M | US$25.08M | US$2.16M | 420.69B NEIRO |
| 716 |  BORABORA | US$0.0217 | 0.00% | -0.70% | -5.98% | US$25.01M | US$26.16M | US$61,465 | 1.15B BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$52.22 | -0.25% | -0.24% | -18.08% | US$24.96M | US$24.96M | US$1.39M | 478.01K TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 719 |  IOSTIOST | US$0.0006765 | -0.94% | -1.78% | -6.70% | US$24.82M | US$24.82M | US$2.37M | 36.69B IOST |
| 720 |  The Black BullANSEM | US$0.059 | +16.02% | +35.05% | +22.68% | US$24.72M | US$58.84M | US$6.07M | 419.05M ANSEM |
| 721 |  Manta NetworkMANTA | US$0.05114 | -1.06% | -5.36% | -13.97% | US$24.65M | US$51.14M | US$1.36M | 482.02M MANTA |
| 722 |  SWFTCOINSWFTC | US$0.002465 | +1.10% | -1.18% | -3.68% | US$24.65M | US$24.65M | US$363.85K | 10B SWFTC |
| 723 |  MemecoinMEME | US$0.0003784 | -1.23% | -4.92% | -14.32% | US$24.51M | US$26.11M | US$3.74M | 64.77B MEME |
| 724 |  Electronic USDEUSD | US$0.9971 | -0.22% | -0.13% | +0.10% | US$24.49M | US$24.49M | US$108.11K | 24.56M EUSD |
| 725 |  CatizenCATI | US$0.03654 | -1.63% | -7.67% | -11.76% | US$24.46M | US$36.54M | US$2.31M | 669.34M CATI |
| 726 |  MVLMVL | US$0.0008782 | -0.10% | -0.15% | -10.33% | US$24.42M | US$26.34M | US$28,644 | 27.8B MVL |
| 727 |  Dogelon MarsELON | US$0.00000002435 | -0.43% | -1.49% | -4.38% | US$24.35M | US$24.35M | US$2.05M | 1000T ELON |
| 728 |  MomentumMMT | US$0.1189 | -0.55% | -3.20% | -7.11% | US$24.27M | US$118.94M | US$2.10M | 204.1M MMT |
| 729 |  Liquity USDLUSD | US$1.01 | +0.40% | -0.74% | -1.71% | US$24.17M | US$24.17M | US$4,607 | 23.84M LUSD |
| 730 |  SignSIGN | US$0.008458 | -0.17% | -14.21% | -17.97% | US$24.05M | US$84.58M | US$12.06M | 2.84B SIGN |
| 731 |  WhiteheartWHITE | US$2,695 | — | — | -5.67% | US$23.95M | US$23.95M | US$0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | US$737.07 | +0.01% | -0.03% | -2.82% | US$23.89M | US$23.89M | US$1.34M | 32,411.99 SPYB |
| 733 |  UnitasUP | US$0.1104 | +2.97% | +6.04% | -18.86% | US$23.84M | US$110.35M | US$27.77M | 216M UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | -0.01% | +0.07% | US$23.82M | US$23.82M | US$0.00 | 23.13M STEAKCUSDC |
| 735 |  Pundi XPUNDIX | US$0.09122 | -0.39% | -3.03% | -13.54% | US$23.57M | US$23.57M | US$566.39K | 258.39M PUNDIX |
| 736 |  HiveHIVE | US$0.04255 | -0.81% | -2.83% | -8.54% | US$23.41M | US$47.59M | US$231.77K | 550.14M HIVE |
| 737 |  ProspectivePROS | US$0.02324 | +0.11% | +1.15% | +0.36% | US$23.24M | US$23.24M | US$3,332 | 1B PROS |
| 738 |  ZerebroZEREBRO | US$0.02311 | -1.71% | -4.18% | -10.44% | US$23.10M | US$23.10M | US$4.75M | 999.95M ZEREBRO |
| 739 |  DefinitiveEDGE | US$0.08407 | -0.24% | +1.55% | +8.60% | US$23.05M | US$84.07M | US$2.41M | 274.23M EDGE |
| 740 |  CartesiCTSI | US$0.02406 | -0.98% | -3.48% | -11.61% | US$23.01M | US$24.06M | US$905.86K | 956.06M CTSI |
| 741 |  IlluviumILV | US$2.77 | -0.66% | -3.19% | -8.16% | US$22.99M | US$26.62M | US$1.11M | 8.29M ILV |
| 742 |  JPY CoinJPYC | US$0.008829 | -0.09% | -2.41% | -1.57% | US$22.95M | US$22.95M | US$435.15 | 2.6B JPYC |
| 743 |  ChiaXCH | US$1.19 | -0.68% | -0.85% | -5.02% | US$22.86M | US$42.33M | US$310.40K | 19.22M XCH |
| 744 |  HOMEHOME | US$0.005336 | +0.06% | -1.70% | +3.14% | US$23.26M | US$53.35M | US$1.65M | 4.36B HOME |
| 744 |  GRVT TokenGRVT | US$0.1999 | -0.35% | +0.08% | -11.55% | US$22.85M | US$199.87M | US$5.30M | 114.31M GRVT |
| 744 |  BULLABULLA | US$0.05777 | -1.92% | +0.95% | -17.77% | US$22.99M | US$57.77M | US$389.99K | 397.9M BULLA |
| 745 |  CARVCARV | US$0.031 | +0.08% | -5.14% | -0.43% | US$22.84M | US$31.00M | US$6.99M | 736.75M CARV |
| 745 |  Dacity CoinDACITY | US$0.02297 | -4.65% | +11.37% | — | US$22.97M | US$22.97M | US$4.84M | 1B DACITY |
| 746 |  TerraClassicUSDUSTC | US$0.004098 | -1.04% | -4.39% | -12.53% | US$22.84M | US$24.88M | US$849.97K | 5.57B USTC |
| 747 |  ConcreteCT | US$0.1202 | -1.46% | -9.53% | -18.34% | US$22.83M | US$120.15M | US$5.11M | 190M CT |
| 748 |  Metal DAOMTL | US$0.2422 | -0.82% | -1.61% | -11.59% | US$22.78M | US$22.78M | US$451.78K | 94.08M MTL |
| 748 |  EulerEUL | US$0.9522 | -0.13% | -3.73% | -16.17% | US$22.89M | US$25.88M | US$593.30K | 24.03M EUL |
| 749 |  SQDSQD | US$0.01733 | -0.84% | -4.77% | -9.30% | US$22.73M | US$23.17M | US$537.81K | 1.31B SQD |
| 750 |  VanaVANA | US$0.7349 | -1.00% | -3.60% | -11.38% | US$22.63M | US$88.18M | US$350.29K | 30.8M VANA |
| 750 |  bitcastle TokenBCE | US$0.05721 | +2.59% | +5.96% | -3.16% | US$22.88M | US$57.21M | US$455.67 | 400M BCE |
| 752 |  Block StreetBSB | US$0.08895 | +1.42% | -3.66% | -4.29% | US$22.79M | US$88.77M | US$2.74M | 256.78M BSB |
| 753 |  EthereumPoWETHW | US$0.2109 | +0.21% | -1.42% | -4.63% | US$22.74M | US$22.74M | US$1.24M | 107.82M ETHW |
| 755 |  ElectroneumETN | US$0.001262 | +0.09% | -3.27% | -29.33% | US$22.68M | US$22.68M | US$390.61K | 17.98B ETN |
| 756 |  WASTEDWASTED | US$0.02263 | +18.03% | +64.31% | — | US$22.63M | US$22.63M | US$9.29M | 1B WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | US$778.04 | +1.11% | +0.58% | -3.70% | US$22.63M | US$22.63M | US$182.21K | 29,081 PREOPAI |
| 758 |  SKALESKL | US$0.003707 | -0.01% | -1.11% | -8.62% | US$22.59M | US$23.86M | US$2.67M | 6.09B SKL |
| 759 |  Hylo USDHYUSD | US$0.9977 | +0.03% | -0.07% | -0.14% | US$22.53M | US$22.53M | US$1.49M | 22.58M HYUSD |
| 760 |  FluxFLUX | US$0.05308 | -0.01% | -3.25% | -10.88% | US$22.49M | US$22.49M | US$971.42K | 423.58M FLUX |
| 761 |  TokenlonLON | US$0.1802 | 0.00% | -0.36% | +0.25% | US$22.49M | US$25.31M | US$4.35 | 124.8M LON |
| 762 |  Pax DollarUSDP | US$0.9969 | +0.01% | +0.07% | -0.18% | US$22.43M | US$22.43M | US$152.40K | 22.5M USDP |
| 763 |  ZoraZORA | US$0.005013 | +0.55% | -2.24% | -15.07% | US$22.41M | US$50.13M | US$8.57M | 4.47B ZORA |
| 764 |  VelvetVELVET | US$0.04829 | +0.60% | -6.44% | -7.12% | US$22.40M | US$48.29M | US$2.38M | 463.82M VELVET |
| 765 |  BounceAUCTION | US$3.02 | +0.32% | -0.67% | -10.29% | US$22.37M | US$23.07M | US$4.20M | 7.41M AUCTION |
| 766 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$22.30M | US$31.86M | US$0.00 | 700M $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | US$1.11 | +0.05% | +0.08% | -0.15% | US$22.26M | US$22.26M | US$79,523 | 19.97M EURE |
| 768 |  JPY Coin v1JPYC | US$0.00901 | 0.00% | -1.18% | -1.23% | US$22.24M | US$22.24M | US$149.85 | 2.47B JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | US$832.91 | +0.01% | -0.98% | -28.72% | US$22.20M | US$87.40M | US$140.79 | 26,657.55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | US$1.26 | +0.49% | -1.01% | -7.40% | US$22.17M | US$22.17M | US$2,777 | 17.55M VATRENI |
| 771 |  HyBridgeBRIDGE | US$0.1109 | +0.01% | -1.17% | +18.70% | US$22.17M | US$22.17M | US$2,576 | 200M BRIDGE |
| 772 |  Energy Web TokenEWT | US$0.2723 | +0.05% | -1.47% | -3.56% | US$22.08M | US$22.08M | US$179.41K | 81.07M EWT |
| 773 |  DODODODO | US$0.02202 | +0.62% | -0.64% | -3.91% | US$22.02M | US$22.02M | US$2.86M | 1B DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$285.54 | +0.06% | +0.05% | +0.07% | US$21.96M | US$21.96M | US$970.91K | 76,902.85 GOOGLON |
| 775 |  WavesWAVES | US$0.2191 | -0.69% | -1.12% | -2.30% | US$21.91M | US$21.91M | US$1.71M | 100M WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$737.75 | +0.04% | -0.08% | -2.64% | US$21.86M | US$21.86M | US$10.65M | 29,625.77 SPY |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$21.76M | US$25.06M | US$1.27M | 209.29M KNC |
| 778 |  Gravity (by Galxe)G | US$0.003006 | -0.15% | -2.64% | -24.41% | US$21.74M | US$36.07M | US$3.62M | 7.23B G |
| 779 |  SanctumSANC | US$0.04382 | +0.34% | -0.28% | -0.22% | US$21.73M | US$32.46M | US$71,117 | 495.85M SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$128.47 | +0.24% | -0.25% | -4.63% | US$21.68M | US$21.68M | US$1.01M | 168.77K MSTRON |
| 781 |  MiL.kMLK | US$0.03699 | -0.03% | +0.37% | -1.91% | US$21.61M | US$36.48M | US$647.76K | 584.12M MLK |
| 782 |  HUNDREDHUNDRED | US$0.0002394 | +0.08% | -0.02% | +0.42% | US$21.54M | US$21.54M | US$1,643 | 90B HUNDRED |
| 783 |  Jackpotter$JPT | US$0.02154 | — | — | +1.85% | US$21.52M | US$21.54M | US$1.10 | 999.36M $JPT |
| 784 |  The Innovation GameTIG | US$0.5666 | -0.32% | -2.55% | +2.16% | US$21.52M | US$28.66M | US$365.60K | 37.99M TIG |
| 785 |  NOVASN68 | US$3.90 | -0.12% | -0.65% | -0.38% | US$21.51M | US$21.51M | US$128.58K | 5.52M SN68 |
| 786 |  Axis RoboticsAXIS | US$0.1302 | +0.55% | +1.53% | -1.91% | US$21.48M | US$130.17M | US$9.89M | 165M AXIS |
| 787 |  ArdorARDR | US$0.02149 | +0.48% | -5.98% | -6.27% | US$21.46M | US$21.46M | US$929.88K | 998.47M ARDR |
| 788 |  BitDCABDCA | US$0.2597 | +0.12% | -0.44% | -10.88% | US$21.45M | US$37.03M | US$102.12K | 82.64M BDCA |
| 789 |  AproAT | US$0.09288 | -0.48% | -5.42% | -26.69% | US$21.36M | US$92.88M | US$2.51M | 230M AT |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$21.33M | US$21.33M | US$4.16M | 1.89B WOO |
| 791 |  CitreaCTR | US$0.01421 | +0.06% | -4.21% | +2.28% | US$21.31M | US$142.08M | US$4.35M | 1.5B CTR |
| 792 |  USDHUSDH | US$0.9973 | +0.10% | -0.09% | +0.65% | US$21.31M | US$99.75B | US$331.39 | 21.36M USDH |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$21.23M | US$22.61M | US$368.99K | 93.57M FRAX |
| 794 |  Zest ProtocolZEST | US$0.1453 | -0.71% | -5.72% | -19.02% | US$21.21M | US$145.31M | US$627.57K | 146M ZEST |
| 795 |  Green ComputeSN110 | US$6.34 | -1.76% | -0.11% | +10.11% | US$21.16M | US$21.16M | US$224.50K | 3.34M SN110 |
| 796 |  MetisMETIS | US$2.58 | +0.28% | -2.69% | -9.65% | US$21.13M | US$25.81M | US$1.15M | 8.19M METIS |
| 797 |  QuantusQTC | US$64.03 | +1.17% | -4.84% | -13.20% | US$21.10M | US$369.64M | US$663.92K | 330.11K QTC |
แหล่งที่มา: CoinGeckoอัปเดต 11 นาทีที่ผ่านมา