ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | US$0.05786 | +1.07% | -1.29% | -17.76% | US$32.32M | US$58.54M | US$9.15M | 558.24M NIL |
| 602 |  COINDEPOCOINDEPO | US$0.1178 | -0.19% | +2.00% | -1.38% | US$32.28M | US$117.77M | US$1.56M | 274.1M COINDEPO |
| 603 |  USTBLUSTBL | US$1.07 | +0.01% | -0.06% | +0.03% | US$32.22M | US$32.22M | US$396.80 | 30.13M USTBL |
| 604 |  BandBAND | US$0.1734 | +0.29% | -5.62% | -10.42% | US$32.13M | US$32.14M | US$704.99K | 185.25M BAND |
| 605 |  ZilliqaZIL | US$0.001638 | -0.26% | -3.42% | -13.51% | US$31.97M | US$33.81M | US$3.82M | 19.51B ZIL |
| 606 |  XPIN NetworkXPIN | US$0.0006907 | -0.43% | +1.32% | -16.89% | US$31.91M | US$69.04M | US$1.01M | 46.23B XPIN |
| 607 |  VerantaAVNT | US$0.08221 | +0.45% | -1.55% | -10.80% | US$31.88M | US$82.24M | US$3.62M | 387.62M AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | US$0.00002897 | 0.00% | -6.21% | -17.57% | US$31.51M | US$31.51M | US$1,894 | 21B LOBO |
| 609 |  NotcoinNOT | US$0.000315 | -0.21% | -3.67% | -13.20% | US$31.30M | US$32.25M | US$2.35M | 99.43B NOT |
| 610 |  Ocean ProtocolOCEAN | US$0.1292 | -0.34% | -1.22% | +5.92% | US$31.27M | US$34.59M | US$28,269 | 241.94M OCEAN |
| 611 |  DMT-NATNAT | US$0.00000008053 | -0.19% | -3.80% | -3.85% | US$31.26M | US$31.26M | US$39,629 | 388.13T NAT |
| 612 |  Moca NetworkMOCA | US$0.007375 | +0.31% | -3.18% | -8.85% | US$31.23M | US$65.57M | US$2.55M | 4.23B MOCA |
| 613 |  ARKARK | US$0.1556 | -1.52% | +1.14% | -7.58% | US$31.16M | US$31.16M | US$2.04M | 200.3M ARK |
| 614 |  SaiSAI | US$11.74 | 0.00% | +0.14% | -1.02% | US$31.13M | US$31.13M | US$165.32 | 2.65M SAI |
| 615 |  cat in a dogs worldMEW | US$0.0003493 | +0.31% | -1.72% | -16.46% | US$31.06M | US$31.06M | US$1.96M | 88.89B MEW |
| 616 |  RealLinkREAL | US$0.00899 | -0.11% | -0.40% | -19.00% | US$31.01M | US$31.01M | US$51,797 | 3.45B REAL |
| 617 |  THORChain YieldTCY | US$0.1673 | +0.69% | +3.88% | +4.70% | US$31.00M | US$35.13M | US$58,148 | 185.35M TCY |
| 618 |  ChainflipFLIP | US$0.3565 | +0.10% | +5.40% | +15.85% | US$30.93M | US$30.93M | US$95,931 | 86.75M FLIP |
| 619 |  Lista DAOLISTA | US$0.07189 | +0.16% | -3.37% | -6.61% | US$30.92M | US$57.20M | US$654.80K | 430.04M LISTA |
| 620 |  ChangeNOWNOW | US$0.3698 | +0.03% | -0.26% | -2.35% | US$30.89M | US$36.06M | US$4,603 | 83.52M NOW |
| 621 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$30.87M | US$30.87M | US$0.00 | 8.14M ANA |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$30.84M | US$30.84M | US$0.00 | 27.6M EURSPKCC |
| 623 |  StatusSNT | US$0.006378 | -0.10% | -0.53% | -6.47% | US$30.81M | US$43.40M | US$1.30M | 4.83B SNT |
| 624 |  Moo DengMOODENG | US$0.03112 | -0.42% | -3.42% | -13.70% | US$30.81M | US$30.81M | US$3.90M | 989.94M MOODENG |
| 625 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.24% | US$30.78M | US$30.78M | US$0.00 | 27.02M MHYPER |
| 626 |  Universal USDUSDU | US$0.9995 | +0.02% | +0.02% | -0.11% | US$30.74M | US$30.74M | US$18.99 | 30.76M USDU |
| 627 |  SynapseSYN | US$0.1403 | +0.18% | -3.08% | -9.72% | US$30.74M | US$35.08M | US$3.24M | 219.07M SYN |
| 628 |  Rocket PoolRPL | US$1.34 | -0.04% | -3.36% | -8.04% | US$30.73M | US$30.73M | US$377.57K | 22.96M RPL |
| 629 |  Ontology GasONG | US$0.06312 | -0.33% | -4.25% | -12.01% | US$30.65M | US$50.53M | US$315.45K | 485.34M ONG |
| 630 |  BifrostBFC | US$0.02202 | -0.32% | -3.34% | -2.66% | US$30.63M | US$52.14M | US$1.12M | 1.39B BFC |
| 631 |  Across ProtocolACX | US$0.04345 | -4.79% | -6.88% | -1.74% | US$30.62M | US$43.45M | US$441.08K | 704.66M ACX |
| 632 |  PowerledgerPOWR | US$0.05306 | +0.91% | -1.93% | -14.55% | US$30.43M | US$53.04M | US$1.05M | 573.41M POWR |
| 633 |  AukiAUKI | US$0.005737 | +0.35% | -2.25% | +1.44% | US$30.39M | US$57.31M | US$19,016 | 5.3B AUKI |
| 634 |  IncentivCENT | US$0.003088 | -0.18% | +5.46% | +96.75% | US$30.26M | US$308.73M | US$860.61K | 9.8B CENT |
| 635 |  Gold ParkGPT | US$0.008018 | — | — | +69.24% | US$30.17M | US$72.17M | US$0.00 | 3.76B GPT |
| 636 |  OpenLedgerOPEN | US$0.0892 | +0.66% | -0.08% | +5.86% | US$30.14M | US$89.21M | US$5.95M | 337.81M OPEN |
| 637 |  OrbsORBS | US$0.006024 | -0.28% | -0.95% | -6.23% | US$30.12M | US$60.24M | US$482.75K | 5B ORBS |
| 638 |  RiverRIVER | US$0.7526 | -0.10% | -6.72% | -17.81% | US$30.05M | US$75.29M | US$1.29M | 39.92M RIVER |
| 639 |  DEAPCOINDEP | US$0.001005 | -0.24% | +0.45% | -1.10% | US$30.01M | US$30.01M | US$176.05K | 29.85B DEP |
| 640 |  KiiChainKII | US$0.08465 | +0.14% | +0.01% | -0.07% | US$29.96M | US$152.38M | US$5.09M | 353.9M KII |
| 641 |  DegenDEGEN | US$0.0008346 | +1.05% | -16.39% | -1.34% | US$29.95M | US$29.95M | US$5.98M | 35.88B DEGEN |
| 642 |  STONSTON | US$0.4238 | -0.32% | -3.87% | -11.33% | US$29.87M | US$42.39M | US$13,204 | 70.46M STON |
| 643 |  Aria.AIARIA | US$0.1617 | -0.11% | +0.81% | +92.53% | US$29.60M | US$161.78M | US$12.95M | 183M ARIA |
| 644 |  REALASSET | US$0.1682 | -0.07% | -0.81% | -2.04% | US$29.60M | US$168.16M | US$60,182 | 176.04M ASSET |
| 645 |  PropyPRO | US$0.296 | +0.19% | +0.68% | -3.51% | US$29.60M | US$29.60M | US$258.31K | 100M PRO |
| 646 |  CargoXCXO | US$0.1375 | +0.16% | +1.18% | -3.40% | US$29.58M | US$29.58M | US$7,932 | 215.12M CXO |
| 647 |  PHALAPHA | US$0.0342 | -0.05% | -4.48% | -19.36% | US$29.55M | US$34.02M | US$10.49M | 868.48M PHA |
| 648 |  Re Protocol reUSDeREUSDE | US$1.44 | 0.00% | +0.01% | +0.15% | US$29.48M | US$29.48M | US$7,260 | 20.47M REUSDE |
| 649 |  ConstitutionDAOPEOPLE | US$0.005807 | -0.56% | -3.65% | -15.00% | US$29.43M | US$29.43M | US$4.21M | 5.07B PEOPLE |
| 650 |  HashKey Platform TokenHSK | US$0.08454 | +0.43% | -0.61% | -3.44% | US$29.18M | US$84.58M | US$195.39K | 344.96M HSK |
| 651 |  gmSN28 | US$6.29 | +1.88% | +5.28% | -14.68% | US$29.14M | US$132.18M | US$1.34M | 4.63M SN28 |
| 652 |  APEXAPEX | US$0.1845 | +0.05% | -2.20% | -10.97% | US$29.14M | US$92.27M | US$496.97K | 157.91M APEX |
| 653 |  AntFunANTFUN | US$0.01533 | -0.18% | -1.44% | -13.36% | US$28.94M | US$118.92M | US$1.26M | 1.89B ANTFUN |
| 654 |  TAU FATAUFA | US$0.02882 | — | — | 0.00% | US$28.82M | US$28.82M | US$0.00 | 1B TAUFA |
| 655 |  UMAUMA | US$0.3133 | +0.68% | -1.91% | -9.62% | US$28.79M | US$41.29M | US$1.44M | 91.89M UMA |
| 656 |  OpenGradientOPG | US$0.1203 | +1.56% | -0.87% | -0.07% | US$28.76M | US$120.30M | US$3.18M | 239.1M OPG |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.01% | +0.14% | +0.18% | US$28.71M | US$28.71M | US$118.18K | 25.74M EURE |
| 658 |  SideShiftXAI | US$0.1983 | -0.02% | -0.03% | -0.24% | US$28.62M | US$41.65M | US$551.26 | 144.3M XAI |
| 659 |  EscoinELG | US$0.1278 | -1.61% | -56.14% | -55.37% | US$28.48M | US$31.94M | US$4,253 | 222.89M ELG |
| 660 |  τemplarSN3 | US$4.82 | +0.05% | +1.95% | -8.10% | US$28.39M | US$28.39M | US$170.59K | 5.89M SN3 |
| 661 |  TreasureMAGIC | US$0.0835 | +0.06% | -1.98% | +2.77% | US$28.39M | US$29.02M | US$2.35M | 340.05M MAGIC |
| 662 |  Infinity GroundAIN | US$0.1525 | +0.61% | +1.49% | -44.44% | US$28.24M | US$152.42M | US$5.68M | 185.3M AIN |
| 663 |  Orochi NetworkON | US$0.1954 | +18.30% | +19.51% | +7.79% | US$28.19M | US$136.76M | US$4.55M | 144.28M ON |
| 664 |  Giggle FundGIGGLE | US$28.01 | +0.43% | -2.37% | -6.55% | US$28.05M | US$28.05M | US$1.54M | 1M GIGGLE |
| 665 |  Magic EdenME | US$0.04389 | -0.37% | -5.29% | -20.95% | US$27.97M | US$43.91M | US$1.30M | 636.87M ME |
| 666 |  Victoria VRVR | US$0.001663 | +0.07% | -0.01% | +11.65% | US$27.93M | US$27.93M | US$1.04M | 16.8B VR |
| 667 |  Sahara AISAHARA | US$0.006387 | +0.09% | -1.46% | -12.69% | US$27.87M | US$63.88M | US$2.69M | 4.36B SAHARA |
| 668 |  Geode ChainGEODE | US$0.002368 | — | — | -30.17% | US$27.82M | US$27.82M | US$0.00 | 11.75B GEODE |
| 669 |  IoTeXIOTX | US$0.002933 | +0.04% | -3.56% | -12.04% | US$27.69M | US$27.69M | US$1.00M | 9.44B IOTX |
| 670 |  iotaSN9 | US$5.22 | +0.08% | +0.74% | -3.06% | US$27.64M | US$27.64M | US$61,369 | 5.3M SN9 |
| 671 |  COTICOTI | US$0.009246 | -0.23% | +0.09% | -9.70% | US$27.57M | US$27.57M | US$19.69M | 2.98B COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.83 | +0.07% | -0.23% | -6.42% | US$27.57M | US$27.57M | US$1.09M | 1.07M HIMSON |
| 673 |  AtoshiATOS | US$0.03044 | +0.01% | +0.12% | -0.15% | US$27.50M | US$3.04B | US$10,778 | 903.16M ATOS |
| 674 |  Uquid CoinUQC | US$2.75 | 0.00% | +0.14% | -0.35% | US$27.47M | US$109.88M | US$23,061 | 10M UQC |
| 675 |  TROLLTROLL | US$0.02749 | -0.02% | -0.34% | -5.95% | US$27.45M | US$27.45M | US$1.17M | 998.74M TROLL |
| 676 |  Micron Technology (Ondo Tokenized Stock)MUON | US$694.08 | -0.39% | +0.64% | -23.49% | US$27.28M | US$27.28M | US$1.82M | 39,313.43 MUON |
| 677 |  AI Powered FinanceAIPF | US$0.3142 | -0.17% | -1.45% | -9.86% | US$27.21M | US$27.21M | US$88,767 | 86.61M AIPF |
| 678 |  XphereXP | US$0.008785 | -0.10% | -1.98% | +13.80% | US$27.06M | US$27.06M | US$6.83M | 3.09B XP |
| 679 |  XT.comXT | US$4.46 | +0.06% | -0.14% | -3.60% | US$26.96M | US$4.46B | US$2.42M | 6.05M XT |
| 680 |  YFSXYFSX | US$1,334 | +0.03% | -1.43% | -2.36% | US$26.69M | US$26.69M | US$16,098 | 19,999 YFSX |
| 681 |  InitiaINIT | US$0.1217 | -1.16% | -2.01% | -37.20% | US$26.68M | US$121.73M | US$5.39M | 219.19M INIT |
| 682 |  Not in Employment, Education, or TrainingNEET | US$0.0267 | +0.03% | +1.28% | -2.45% | US$26.66M | US$26.66M | US$971.72K | 999.75M NEET |
| 683 |  MovementMOVE | US$0.005709 | +0.10% | -2.53% | -9.41% | US$26.63M | US$57.14M | US$2.31M | 4.66B MOVE |
| 684 |  Tokenised GBPTGBP | US$1.33 | -0.01% | -0.12% | -0.33% | US$26.54M | US$26.54M | US$86,115 | 19.9M TGBP |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$187.27 | -0.21% | -0.27% | -8.93% | US$26.54M | US$26.54M | US$788.74K | 141.7K NVDAON |
| 686 |  B3 (Base)B3 | US$0.0005708 | +0.42% | -3.11% | -10.26% | US$26.50M | US$57.08M | US$4.61M | 46.43B B3 |
| 687 |  Bancor NetworkBNT | US$0.2682 | +0.12% | -2.65% | -6.49% | US$26.50M | US$26.50M | US$3.11M | 98.79M BNT |
| 688 |  Obligate Trade Finance YieldOTFY | US$1.03 | 0.00% | -0.03% | +0.13% | US$26.44M | US$26.44M | US$13,484 | 25.74M OTFY |
| 689 |  Wiki CatWKC | US$0.00000004955 | -1.93% | -2.52% | -13.04% | US$26.43M | US$26.43M | US$89,755 | 533.43T WKC |
| 690 |  SWARM ENGINESWARM | US$0.02639 | 0.00% | 0.00% | 0.00% | US$26.39M | US$26.39M | US$7.26M | 1B SWARM |
| 691 |  SteemSTEEM | US$0.04662 | +0.32% | -2.73% | -7.21% | US$26.23M | US$26.23M | US$2.37M | 562.59M STEEM |
| 692 |  TerraLUNA | US$0.03677 | +0.22% | -2.12% | -8.21% | US$26.11M | US$43.64M | US$1.49M | 709.98M LUNA |
| 693 |  Orbio.soORBIO | US$0.02747 | -2.11% | -15.41% | +19.12% | US$26.09M | US$26.09M | US$1.03M | 950M ORBIO |
| 694 |  OsmosisOSMO | US$0.03763 | -0.56% | +0.11% | -20.01% | US$26.08M | US$33.84M | US$4.40M | 693.03M OSMO |
| 695 |  Artificial InuAI | US$0.02629 | -1.82% | -26.88% | -55.71% | US$26.06M | US$26.06M | US$6.34M | 990.81M AI |
| 696 |  Tornado CashTORN | US$5.45 | +0.09% | -7.84% | -13.89% | US$26.04M | US$54.53M | US$1.15M | 4.78M TORN |
| 697 |  SomniaSOMI | US$0.1622 | +0.35% | -3.13% | -12.02% | US$25.99M | US$162.25M | US$507.93K | 160.2M SOMI |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | US$357.51 | -0.07% | -0.15% | -10.56% | US$25.93M | US$25.93M | US$1.52M | 72,532.74 TSLAON |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | US$0.9968 | -0.08% | -0.17% | 0.00% | US$25.89M | US$25.89M | US$129.98K | 25.96M BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$25.84M | US$25.84M | US$0.00 | 25.84M FDIT |
แหล่งที่มา: CoinGeckoอัปเดต 3 นาทีที่ผ่านมา