ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 502 |  HydrationHDX | US$0.006935 | +0.17% | +1.00% | +1.81% | US$41.04M | US$44.54M | US$7,446 | 5.92B HDX |
| 502 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$40.94M | US$40.94M | US$0.00 | 10.45M EXOD |
| 503 |  ToshiTOSHI | US$0.00009708 | +0.50% | -1.54% | -7.64% | US$40.84M | US$40.84M | US$1.57M | 420.69B TOSHI |
| 504 |  MEME HORSEMHORSE | US$0.04072 | 0.00% | -0.01% | +20.81% | US$40.72M | US$40.72M | US$665.61K | 1B MHORSE |
| 505 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.47% | +0.18% | US$40.70M | US$40.70M | US$11,889 | 33.55M CHFAU |
| 506 |  Data NetworkDATA | US$0.1122 | +0.46% | -2.09% | -12.81% | US$40.51M | US$116.06M | US$1.20M | 361.14M DATA |
| 507 |  OntologyONT | US$0.04048 | +0.39% | -4.20% | -14.53% | US$40.48M | US$40.48M | US$1.11M | 1B ONT |
| 508 |  XYO NetworkXYO | US$0.00289 | +0.22% | -3.09% | -4.25% | US$40.25M | US$40.25M | US$2.02M | 13.93B XYO |
| 509 |  MubarakMUBARAK | US$0.04025 | +0.06% | -2.60% | -14.07% | US$40.25M | US$40.25M | US$3.28M | 1B MUBARAK |
| 510 |  LiskLSK | US$0.1827 | +2.58% | -0.09% | -16.58% | US$40.23M | US$54.81M | US$7.03M | 220.17M LSK |
| 511 |  AltLayerALT | US$0.005276 | +0.14% | -2.60% | -10.35% | US$40.14M | US$52.76M | US$2.99M | 7.61B ALT |
| 512 |  BerachainBERA | US$0.1099 | +0.14% | -3.50% | -21.41% | US$40.13M | US$62.02M | US$4.95M | 365.28M BERA |
| 513 |  PolymeshPOLYX | US$0.02999 | +0.56% | -3.26% | -11.37% | US$40.11M | US$40.11M | US$378.05K | 1.34B POLYX |
| 514 |  Main Street USDMSUSD | US$0.5268 | — | — | -0.94% | US$40.10M | US$40.10M | US$0.00 | 76.11M MSUSD |
| 515 |  Jelly-My-JellyJELLYJELLY | US$0.04008 | +0.17% | -3.88% | -7.32% | US$40.08M | US$40.08M | US$2.18M | 1B JELLYJELLY |
| 516 |  DolphinPOD | US$0.4705 | +0.45% | -4.75% | +1.95% | US$39.38M | US$235.25M | US$2.59M | 83.69M POD |
| 517 |  DAPPOSDOS | US$0.1968 | +0.34% | -0.79% | -3.12% | US$39.35M | US$196.75M | US$4.07M | 200M DOS |
| 518 |  GOHOMEGOHOME | US$74.99 | +0.17% | -0.51% | -1.23% | US$39.34M | US$749.86M | US$231.05K | 524.62K GOHOME |
| 519 |  CortexCX | US$0.02577 | -0.11% | -2.79% | -10.97% | US$39.26M | US$42.43M | US$28,163 | 1.52B CX |
| 520 |  CeloCELO | US$0.06436 | +0.22% | -6.07% | -15.12% | US$39.26M | US$64.36M | US$9.84M | 609.98M CELO |
| 521 |  AbeyABEY | US$0.03749 | -0.14% | -1.23% | -3.03% | US$39.17M | US$50.31M | US$13,541 | 1.04B ABEY |
| 522 |  AztecAZTEC | US$0.01301 | +1.03% | -5.04% | -14.96% | US$38.97M | US$134.68M | US$1.24M | 3B AZTEC |
| 523 |  Ankr NetworkANKR | US$0.003893 | +0.34% | -1.94% | -0.77% | US$38.93M | US$38.93M | US$4.65M | 10B ANKR |
| 524 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$38.88M | US$156.04M | US$0.00 | 1.84B VENOM |
| 525 |  ARCSARX | US$0.007901 | -0.26% | -0.28% | +2.20% | US$38.71M | US$39.50M | US$26,667 | 4.9B ARX |
| 526 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4.95 | +0.13% | +1.29% | -2.80% | US$38.69M | US$38.69M | US$9.88M | 7.82M BNCB |
| 527 |  ConcordiumCCD | US$0.003021 | -2.01% | +2.45% | +6.65% | US$38.60M | US$44.53M | US$175.53K | 12.78B CCD |
| 528 |  GEKKOGEKKO | US$0.0000006419 | 0.00% | +1.36% | -19.42% | US$38.51M | US$128.37M | US$164.00 | 60T GEKKO |
| 529 |  Api3API3 | US$0.2331 | -0.09% | +0.05% | -1.30% | US$38.31M | US$46.62M | US$10.00M | 164.32M API3 |
| 530 |  EfficientFrontierSN53 | US$6.48 | -0.30% | -3.46% | -14.41% | US$38.08M | US$38.08M | US$2.41M | 5.87M SN53 |
| 531 |  BOLDBOLD | US$0.9954 | -0.01% | -0.10% | -0.13% | US$38.02M | US$38.02M | US$256.98K | 38.2M BOLD |
| 532 |  RequestREQ | US$0.04764 | +0.87% | -3.89% | -5.13% | US$37.95M | US$47.61M | US$627.41K | 796.69M REQ |
| 533 |  LCXLCX | US$0.03965 | -0.85% | +2.20% | +4.70% | US$37.91M | US$37.93M | US$134.08K | 956.11M LCX |
| 534 |  Noon USNUSN | US$0.9987 | 0.00% | -0.01% | 0.00% | US$37.89M | US$37.89M | US$502.11 | 37.94M USN |
| 535 |  MBG By Multibank GroupMBG | US$0.1027 | +0.32% | +0.47% | -0.11% | US$37.45M | US$100.39M | US$5.98M | 364.68M MBG |
| 536 |  Open CampusEDU | US$0.04344 | +0.19% | -8.62% | -19.93% | US$37.39M | US$43.44M | US$1.95M | 860.75M EDU |
| 537 |  ETHGasGWEI | US$0.01846 | +0.70% | +1.15% | -13.89% | US$37.27M | US$184.64M | US$2.32M | 2.02B GWEI |
| 538 |  BrettBRETT | US$0.003757 | -0.24% | -4.15% | -14.78% | US$37.23M | US$37.23M | US$1.14M | 9.91B BRETT |
| 539 |  Tradable LatAm Residential SSTLPC0000089 | US$1.00 | — | — | 0.00% | US$37.00M | US$37.00M | US$0.00 | 37M PC0000089 |
| 540 |  SkyAISKYAI | US$0.037 | +3.25% | +24.50% | +18.91% | US$36.94M | US$36.94M | US$12.04M | 998.38M SKYAI |
| 541 |  Mask NetworkMASK | US$0.3684 | +0.26% | -2.21% | -5.55% | US$36.84M | US$36.84M | US$2.60M | 100M MASK |
| 542 |  pathUSDPATHUSD | US$0.9987 | -0.43% | -0.35% | +0.03% | US$36.67M | US$36.67M | US$110.10K | 36.72M PATHUSD |
| 543 |  KUB CoinKUB | US$0.5314 | +0.08% | -0.36% | -3.30% | US$36.66M | US$58.46M | US$164.54K | 68.97M KUB |
| 544 |  iExec RLCRLC | US$0.421 | +0.38% | -2.29% | -12.22% | US$36.62M | US$36.62M | US$2.12M | 87M RLC |
| 545 |  IrysIRYS | US$0.01829 | -0.01% | -4.11% | -15.85% | US$36.58M | US$182.89M | US$5.55M | 2B IRYS |
| 546 |  MetaMask USDMUSD | US$0.999 | 0.00% | -0.02% | -0.02% | US$36.57M | US$36.57M | US$268.57K | 36.6M MUSD |
| 547 |  MangoMNGO | US$0.03257 | 0.00% | -1.06% | -1.81% | US$36.40M | US$162.85M | US$212.79 | 1.12B MNGO |
| 548 |  EuriteEURI | US$1.12 | +0.07% | +0.13% | -0.60% | US$36.39M | US$36.39M | US$1.45M | 32.64M EURI |
| 549 |  NexusNEX | US$0.0000006017 | -0.45% | -2.56% | -12.58% | US$36.10M | US$60.17M | US$219.79K | 60T NEX |
| 550 |  Mog CoinMOG | US$0.00000009241 | +0.33% | 0.00% | -4.97% | US$36.09M | US$36.09M | US$3.27M | 390.56T MOG |
| 551 |  Pirate ChainARRR | US$0.1839 | -1.48% | +0.18% | -4.70% | US$36.08M | US$36.78M | US$493.67K | 196.21M ARRR |
| 552 |  SnowbankSB | US$225.90 | +0.51% | +9.29% | -5.81% | US$36.06M | US$36,062.81T | US$97.45 | 159.64K SB |
| 553 |  SnekSNEK | US$0.0004803 | -0.73% | -1.85% | -15.07% | US$35.86M | US$36.13M | US$563.87K | 74.67B SNEK |
| 554 |  Hermez NetworkHEZ | US$3.23 | +0.20% | -0.48% | -0.85% | US$35.77M | US$35.77M | US$18.10 | 11.07M HEZ |
| 555 |  OpcodeOPCODE | US$0.03576 | -2.19% | -2.21% | -0.03% | US$35.76M | US$35.76M | US$2.73 | 1B OPCODE |
| 556 |  DeepBookDEEP | US$0.01428 | +0.55% | -2.06% | -10.85% | US$35.69M | US$142.75M | US$1.33M | 2.5B DEEP |
| 557 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$35.68M | US$35.68M | US$0.00 | 64.27M MSY |
| 558 |  RaveDAORAVE | US$0.1319 | +0.39% | -2.70% | -2.95% | US$35.65M | US$131.94M | US$356.71K | 270.22M RAVE |
| 559 |  Casper NetworkCSPR | US$0.002033 | -0.22% | -2.72% | -0.95% | US$35.45M | US$41.00M | US$1.15M | 17.44B CSPR |
| 560 |  CentrifugeCFG | US$0.09307 | +0.17% | -3.12% | -1.70% | US$35.40M | US$63.29M | US$3.16M | 380.38M CFG |
| 561 |  SuccinctPROVE | US$0.1809 | +0.15% | +0.66% | -12.06% | US$35.28M | US$180.94M | US$2.49M | 195M PROVE |
| 562 |  BNB Attestation ServiceBAS | US$0.01411 | -0.02% | -4.84% | -6.53% | US$35.28M | US$141.12M | US$532.92K | 2.5B BAS |
| 563 |  BaselineB | US$2.80 | -0.18% | — | -2.52% | US$35.27M | US$58.89M | US$100.10 | 12.58M B |
| 564 |  RenzoREZ | US$0.003804 | -0.29% | -4.33% | -8.29% | US$35.26M | US$37.33M | US$4.30M | 9.27B REZ |
| 565 |  RoninRON | US$0.04555 | +0.60% | -3.35% | -10.32% | US$35.18M | US$45.55M | US$400.76K | 772.4M RON |
| 566 |  Frax Staked frxUSDSFRXUSD | US$1.22 | -0.01% | 0.00% | +0.07% | US$34.88M | US$34.88M | US$186.44K | 28.6M SFRXUSD |
| 567 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$34.84M | US$139.36M | US$0.00 | 25M EMRL.D |
| 568 |  PopcatPOPCAT | US$0.03545 | +0.34% | -3.34% | -12.72% | US$34.74M | US$34.74M | US$3.07M | 979.98M POPCAT |
| 569 |  AudieraBEAT | US$0.09532 | -2.44% | -9.63% | -10.25% | US$34.72M | US$95.32M | US$3.21M | 364.27M BEAT |
| 570 |  MatrixMTX | US$34.70 | -0.02% | -0.21% | -13.32% | US$34.70M | US$34.70M | US$3,309 | 1M MTX |
| 571 |  MetaplexMPLX | US$0.07362 | +0.44% | +0.37% | +14.90% | US$34.62M | US$73.62M | US$4.18M | 470.29M MPLX |
| 572 |  Gemini DollarGUSD | US$0.999 | -0.01% | +0.01% | -0.16% | US$34.60M | US$34.60M | US$400.89K | 34.63M GUSD |
| 573 |  Aegis YUSDYUSD | US$0.998 | 0.00% | -0.09% | +0.05% | US$34.53M | US$34.53M | US$10,194 | 34.6M YUSD |
| 574 |  ElexiumEX | US$3.86 | — | — | 0.00% | US$34.51M | US$34.51M | US$0.00 | 8.95M EX |
| 575 |  FlowFLOW | US$0.02027 | +0.30% | -2.81% | -13.71% | US$34.49M | US$34.49M | US$2.65M | 1.7B FLOW |
| 576 |  BUSDBUSD | US$0.9994 | -0.01% | +0.01% | -7.11% | US$34.39M | US$34.39M | US$3,918 | 34.42M BUSD |
| 577 |  LABLAB | US$0.04432 | -0.82% | -3.57% | -5.78% | US$34.37M | US$44.32M | US$7.44M | 775.54M LAB |
| 578 |  PaycoinPCI | US$0.03353 | -0.30% | -2.36% | -7.57% | US$34.28M | US$63.70M | US$333.97K | 1.02B PCI |
| 579 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$34.28M | US$34.28M | US$0.00 | 33.35M MGLOBAL |
| 580 |  BasedHypeBASEDHYPE | US$0.003413 | — | — | +4.38% | US$34.13M | US$34.13M | US$0.00 | 10B BASEDHYPE |
| 581 |  Palladium NetworkPLLDV3 | US$0.6478 | +0.41% | +6.90% | -0.23% | US$34.09M | US$34.10M | US$1,678 | 52.63M PLLDV3 |
| 582 |  Swarm NetworkTRUTH | US$0.01634 | +2.33% | -3.81% | -19.00% | US$34.07M | US$163.39M | US$1.67M | 2.09B TRUTH |
| 583 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$34.03M | US$186.12M | US$0.00 | 4.89M SECZ |
| 584 |  SiacoinSC | US$0.0006836 | -1.58% | -0.58% | -9.47% | US$34.01M | US$34.01M | US$2.48M | 49.75B SC |
| 585 |  AI Rig ComplexARC | US$0.0338 | -0.82% | -1.02% | -18.89% | US$33.80M | US$33.80M | US$1.68M | 999.98M ARC |
| 586 |  Peanut the SquirrelPNUT | US$0.03369 | +0.77% | -4.64% | -16.67% | US$33.69M | US$33.69M | US$5.66M | 999.84M PNUT |
| 587 |  VVS FinanceVVS | US$0.000000765 | +1.49% | -0.29% | -4.66% | US$33.32M | US$72.76M | US$21,795 | 43.55T VVS |
| 588 |  Fractal BitcoinFB | US$0.3017 | -0.80% | +8.19% | -15.09% | US$33.22M | US$47.85M | US$367.02K | 110.11M FB |
| 589 |  VergeXVG | US$0.002006 | +0.26% | -2.27% | -11.22% | US$33.15M | US$33.21M | US$439.37K | 16.52B XVG |
| 590 |  JETT CRYPTOJETT | US$0.6621 | +0.42% | -0.13% | -2.12% | US$33.11M | US$33.11M | US$85,678 | 50M JETT |
| 591 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$658.65 | +0.06% | +0.37% | -5.89% | US$32.99M | US$32.99M | US$651.09K | 50,084.56 QQQON |
| 592 |  America PartyAMERICA | US$0.0000000784 | -0.09% | — | -0.86% | US$32.98M | US$32.98M | US$3.29 | 420.69T AMERICA |
| 593 |  Loaded LionsLION | US$0.001073 | +0.07% | -1.89% | -5.65% | US$32.92M | US$107.31M | US$9,239 | 30.68B LION |
| 594 |  Alchemist AIALCH | US$0.03286 | -0.11% | +0.25% | -11.12% | US$32.86M | US$32.86M | US$966.80K | 999.95M ALCH |
| 595 |  SSV NetworkSSV | US$2.23 | +0.29% | +0.43% | -3.70% | US$32.79M | US$32.79M | US$1.67M | 14.7M SSV |
| 596 |  KeetaKTA | US$0.05143 | -0.18% | -2.17% | -14.15% | US$32.54M | US$51.43M | US$545.09K | 632.76M KTA |
| 597 |  StorXSRX | US$0.0534 | +0.05% | +0.84% | +6.06% | US$32.46M | US$32.46M | US$654.43K | 607.92M SRX |
| 598 |  AuroraAURORA | US$0.04319 | -0.02% | -0.32% | -6.42% | US$32.38M | US$43.18M | US$251.81K | 749.78M AURORA |
| 599 |  BandBAND | US$0.1746 | +0.12% | -4.80% | -10.82% | US$32.34M | US$32.34M | US$700.75K | 185.25M BAND |
| 600 |  NillionNIL | US$0.05787 | -0.24% | -2.63% | -19.24% | US$32.31M | US$58.52M | US$9.15M | 558.24M NIL |
แหล่งที่มา: CoinGeckoอัปเดต 2 ชั่วโมงที่ผ่านมา