ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  MegaETHMEGA | US$0.05014 | +0.02% | +5.13% | +14.98% | US$56.64M | US$501.35M | US$12.82M | 1.13B MEGA |
| 402 |  NOXONOXO | US$0.3381 | +0.56% | +0.79% | -16.04% | US$56.35M | US$56.35M | US$16,514 | 166.67M NOXO |
| 403 |  Theta FuelTFUEL | US$0.007474 | +0.19% | -2.06% | -8.72% | US$56.20M | US$56.20M | US$158.95K | 7.52B TFUEL |
| 404 |  ONEchainONE | US$0.1008 | +0.21% | -2.52% | -5.38% | US$56.02M | US$99.31M | US$1.93M | 555.74M ONE |
| 405 |  HeliumHNT | US$0.2768 | +1.23% | -4.10% | -23.94% | US$55.62M | US$55.62M | US$3.18M | 200.89M HNT |
| 406 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$55.39M | US$55.39M | US$0.00 | 55.39M VBILL |
| 407 |  ECOMIOMI | US$0.0002044 | -0.46% | -14.36% | -20.69% | US$55.39M | US$63.55M | US$936.51K | 270.95B OMI |
| 408 |  BabylonBABY | US$0.01065 | +0.26% | -3.80% | -13.25% | US$55.26M | US$117.80M | US$4.45M | 5.19B BABY |
| 409 |  ZIG FinanceZIG | US$0.03921 | -0.62% | -0.26% | -6.24% | US$55.25M | US$76.62M | US$88.00M | 1.41B ZIG |
| 410 |  Baby Doge CoinBABYDOGE | US$0.0000000002998 | +0.06% | -1.90% | -7.61% | US$55.21M | US$125.93M | US$1.36M | 184,126.13T BABYDOGE |
| 411 |  Flying TulipFT | US$0.1122 | -0.31% | -0.77% | -2.88% | US$54.58M | US$57.96M | US$3,541 | 486.32M FT |
| 412 |  QubicQUBIC | US$0.0000003719 | -0.55% | -1.95% | -5.76% | US$54.52M | US$66.51M | US$785.51K | 146.59T QUBIC |
| 413 |  SparkSPK | US$0.01581 | +0.51% | -1.09% | -8.00% | US$54.37M | US$158.07M | US$3.24M | 3.44B SPK |
| 414 |  ALEOALEO | US$0.03451 | +1.96% | +1.96% | +4.79% | US$53.63M | US$72.67M | US$3.15M | 1.55B ALEO |
| 415 |  VeThorVTHO | US$0.0005135 | +0.45% | -3.09% | -10.19% | US$53.61M | US$53.61M | US$604.11K | 104.38B VTHO |
| 416 |  EspressoESP | US$0.07492 | +0.08% | -0.41% | -7.78% | US$53.60M | US$270.95M | US$1.82M | 715.45M ESP |
| 417 |  Neutrl USDNUSD | US$0.9983 | — | — | -0.07% | US$53.30M | US$53.30M | US$0.00 | 53.39M NUSD |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.25 | +0.05% | -0.04% | -0.07% | US$53.03M | US$53.03M | US$478.02K | 499.17K STRCON |
| 419 |  NVIDIA xStockNVDAX | US$187.85 | -0.04% | -0.27% | -8.52% | US$52.16M | US$207.74M | US$2.70M | 277.65K NVDAX |
| 420 |  AcurastACU | US$0.1187 | -0.58% | -2.37% | -5.34% | US$52.05M | US$122.83M | US$1.30M | 438.53M ACU |
| 421 |  Precious Metals USDPMUSD | US$0.5831 | 0.00% | +3.64% | +8.39% | US$52.04M | US$52.04M | US$17,522 | 89.24M PMUSD |
| 422 |  LineaLINEA | US$0.002109 | +0.31% | -3.92% | -12.20% | US$51.73M | US$150.99M | US$5.51M | 24.53B LINEA |
| 423 |  MEMETOONMEME | US$0.0005167 | — | — | -3.04% | US$51.67M | US$51.67M | US$0.00 | 100B MEME |
| 424 |  ABAB | US$0.0005206 | -0.26% | -0.21% | -0.66% | US$51.45M | US$51.45M | US$801.69K | 98.82B AB |
| 425 |  RntRNT | US$0.3573 | +0.03% | +0.38% | +2.63% | US$51.31M | US$71.36M | US$8,394 | 143.82M RNT |
| 426 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1.02 | 0.00% | 0.00% | +0.31% | US$51.23M | US$51.23M | US$0.00 | 50.01M ACRDX |
| 427 |  FONQFONQ | US$0.07317 | +0.44% | +0.12% | -0.57% | US$51.22M | US$51.22M | US$89,664 | 700M FONQ |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.11% | -9.14% | US$50.83M | US$51.68M | US$2.27M | 286.75M SUSHI |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$50.48M | US$50.48M | US$0.00 | 50.48M BRSRV |
| 430 |  Threshold NetworkT | US$0.004511 | -0.07% | -1.43% | -5.09% | US$50.32M | US$50.32M | US$1.69M | 11.16B T |
| 431 |  io.netIO | US$0.1179 | +0.09% | -0.80% | -11.29% | US$50.25M | US$93.99M | US$4.91M | 426.13M IO |
| 432 |  KAITOKAITO | US$0.2078 | +0.27% | -3.88% | -13.58% | US$50.13M | US$207.68M | US$6.03M | 241.39M KAITO |
| 433 |  Alloy TetherAUSDT | US$0.9998 | — | — | +0.01% | US$50.11M | US$50.11M | US$0.00 | 50.12M AUSDT |
| 434 |  USDKGUSDKG | US$1.00 | — | — | +0.16% | US$50.06M | US$50.06M | US$0.00 | 50M USDKG |
| 435 |  aelfELF | US$0.05991 | -29.44% | -0.19% | -30.47% | US$49.67M | US$59.91M | US$143.27K | 829.09M ELF |
| 436 |  DAI on PulseChainDAI | US$0.001118 | +1.54% | -0.75% | -7.24% | US$49.59M | US$49.59M | US$265.26K | 44.36B DAI |
| 437 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$187.40 | -0.05% | -0.35% | -8.64% | US$49.56M | US$49.56M | US$5.08M | 264.49K NVDAB |
| 438 |  TurboTURBO | US$0.0007121 | +0.29% | -1.39% | -9.25% | US$49.10M | US$49.10M | US$5.26M | 69B TURBO |
| 439 |  STONKSTONK | US$0.06301 | -1.98% | -35.06% | -50.20% | US$49.02M | US$49.02M | US$15.85M | 777.9M STONK |
| 440 |  ManadiaUMXM | US$0.006204 | +0.30% | +0.20% | -52.74% | US$48.61M | US$58.20M | US$750.19K | 250.56M UMXM |
| 441 |  ShareXSHARE | US$2.70 | -0.09% | -0.16% | -1.99% | US$48.46M | US$270.00M | US$940.20K | 17.95M SHARE |
| 442 |  Metal BlockchainMETAL | US$0.09533 | +0.93% | -1.69% | -9.21% | US$48.46M | US$63.65M | US$347.41K | 507.64M METAL |
| 443 |  XPR NetworkXPR | US$0.001689 | +0.03% | -1.89% | -10.31% | US$48.43M | US$54.75M | US$1.91M | 28.65B XPR |
| 444 |  NovaChargeX CoinNCX | US$0.4031 | -0.14% | -0.01% | -0.20% | US$48.36M | US$48.36M | US$1.10M | 120M NCX |
| 445 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$48.35M | US$48.35M | US$0.00 | 3,997.66 FIUSD |
| 446 |  TokenPocket TokenTPT | US$0.008138 | -0.27% | +0.35% | -3.06% | US$48.01M | US$48.01M | US$3,480 | 5.9B TPT |
| 447 |  Brazilian DigitalBRZ | US$0.1787 | +0.94% | +0.05% | -2.04% | US$47.80M | US$47.80M | US$136.19K | 267.45M BRZ |
| 448 |  Nervos NetworkCKB | US$0.0009563 | -0.14% | -8.45% | -22.49% | US$47.69M | US$48.52M | US$2.46M | 49.86B CKB |
| 449 |  Magma FinanceMAGMA | US$0.2519 | +1.35% | -9.36% | -44.49% | US$47.69M | US$250.97M | US$4.69M | 190M MAGMA |
| 450 |  GoPlus SecurityGPS | US$0.007887 | -0.62% | -3.15% | -2.05% | US$47.61M | US$78.87M | US$2.40M | 6.04B GPS |
| 451 |  USDuUSDU | US$0.9986 | 0.00% | -0.01% | -0.02% | US$47.48M | US$47.48M | US$2,628 | 47.55M USDU |
| 452 |  MantisM | US$0.4745 | — | — | -62.30% | US$47.45M | US$47.45M | US$0.00 | 100M M |
| 453 |  Fidelity Digital DollarFIDD | US$0.9995 | 0.00% | +0.01% | 0.00% | US$47.34M | US$47.34M | US$3.13M | 47.36M FIDD |
| 454 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$47.20M | US$47.20M | US$0.00 | 42.08M JTRSY |
| 455 |  NexpaceNXPC | US$0.1479 | +0.30% | -2.49% | -13.41% | US$47.10M | US$147.12M | US$1.96M | 318.37M NXPC |
| 456 |  Strategy (bStocks Tokenized Stock)MSTRB | US$128.26 | +0.06% | -0.30% | -4.61% | US$46.86M | US$46.86M | US$4.36M | 365.33K MSTRB |
| 457 |  VenusXVS | US$2.76 | -0.03% | -0.87% | -3.88% | US$46.60M | US$82.05M | US$811.73K | 16.89M XVS |
| 458 |  RERE | US$0.2893 | +0.27% | -2.32% | -16.60% | US$46.15M | US$289.17M | US$7.80M | 159.6M RE |
| 459 |  ARIA NETWORKARIAX | US$0.2295 | +0.35% | -0.15% | -3.07% | US$45.89M | US$45.89M | US$719.84K | 200M ARIAX |
| 460 |  Enjin CoinENJ | US$0.02267 | +0.50% | -2.52% | -6.52% | US$45.67M | US$46.17M | US$1.86M | 2.02B ENJ |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$741.57 | -0.04% | -0.09% | -2.95% | US$45.46M | US$45.46M | US$667.75K | 61,305.47 SPYON |
| 462 |  AxelarAXL | US$0.03622 | +0.30% | -1.36% | -20.08% | US$45.43M | US$45.64M | US$2.56M | 1.25B AXL |
| 463 |  Infinity Gaming$INF8 | US$0.2272 | +0.31% | -5.27% | -5.63% | US$45.43M | US$56.79M | US$159.54K | 200M $INF8 |
| 464 |  OasisROSE | US$0.005561 | +0.68% | -2.30% | -10.37% | US$45.20M | US$55.63M | US$758.40K | 8.12B ROSE |
| 465 |  NosanaNOS | US$0.4497 | -1.11% | -2.08% | +9.77% | US$44.97M | US$44.97M | US$565.16K | 100M NOS |
| 466 |  AstarASTR | US$0.00507 | +0.18% | -4.57% | -13.38% | US$44.74M | US$44.74M | US$519.99K | 8.83B ASTR |
| 467 |  ComedianBAN | US$0.04454 | +0.09% | -1.83% | -15.42% | US$44.54M | US$44.54M | US$1.88M | 999.96M BAN |
| 468 |  eBTCEBTC | US$80,280 | — | — | +25.30% | US$44.51M | US$44.52M | US$0.00 | 554.49 EBTC |
| 469 |  HoloworldHOLO | US$0.05349 | +0.27% | -2.99% | -6.45% | US$44.51M | US$109.55M | US$653.55K | 832.08M HOLO |
| 470 |  DeXeDEXE | US$1.26 | +0.33% | -1.81% | -14.65% | US$44.40M | US$121.51M | US$3.35M | 35.26M DEXE |
| 471 |  NesaNES | US$0.1491 | -0.22% | -1.13% | +25.05% | US$44.36M | US$154.87M | US$9.39M | 297.43M NES |
| 472 |  AI Analysis TokenAIAT | US$0.3742 | +1.58% | -1.82% | -4.95% | US$44.30M | US$187.09M | US$35,595 | 118.39M AIAT |
| 473 |  JupUSDJUPUSD | US$0.9986 | -0.01% | -0.02% | -0.12% | US$44.23M | US$44.23M | US$1.13M | 44.3M JUPUSD |
| 474 |  CreditcoinCTC | US$0.08044 | -0.14% | -1.09% | -9.72% | US$44.20M | US$48.26M | US$639.35K | 549.56M CTC |
| 475 |  BIMBIM | US$1.47 | -0.14% | +0.20% | -0.99% | US$44.01M | US$44.01M | US$213.54K | 30M BIM |
| 476 |  DUSKDUSK | US$0.07158 | +0.48% | -0.52% | -18.44% | US$43.92M | US$43.92M | US$3.31M | 613.36M DUSK |
| 477 |  Resupply USDREUSD | US$0.992 | +0.06% | +0.09% | -0.16% | US$43.70M | US$43.70M | US$657.42K | 44.05M REUSD |
| 478 |  NanoXNO | US$0.3279 | -0.32% | +0.16% | -0.16% | US$43.69M | US$43.69M | US$188.21K | 133.25M XNO |
| 479 |  ArciumARX | US$0.209 | +0.55% | -5.87% | -3.11% | US$43.62M | US$208.87M | US$8.66M | 208.83M ARX |
| 480 |  LombardBARD | US$0.1099 | +0.19% | -1.22% | -2.57% | US$43.60M | US$109.95M | US$1.51M | 396.56M BARD |
| 481 |  Pentagon ChainPC | US$43.84 | +0.17% | +0.07% | +4.66% | US$43.11M | US$43.84M | US$305.20 | 983.37K PC |
| 482 |  Vanta NetworkVANTA | US$7.63 | +0.88% | +2.01% | -0.20% | US$43.08M | US$43.08M | US$218.58K | 5.65M VANTA |
| 483 |  Tellor TributesTRB | US$15.15 | +0.40% | -2.77% | -10.12% | US$42.97M | US$44.13M | US$10.35M | 2.84M TRB |
| 484 |  FrankencoinZCHF | US$1.22 | +0.04% | -0.38% | +0.34% | US$42.92M | US$42.92M | US$2.21M | 35.32M ZCHF |
| 485 |  FOLKSFOLKS | US$2.32 | -1.66% | -7.49% | +4.35% | US$42.71M | US$116.22M | US$1.73M | 18.37M FOLKS |
| 486 |  affineSN120 | US$9.52 | +0.82% | +0.43% | -4.02% | US$42.63M | US$42.63M | US$136.91K | 4.48M SN120 |
| 487 |  Metronome Synth USDMSUSD | US$0.8225 | -0.01% | 0.00% | -5.25% | US$42.26M | US$42.26M | US$102.85K | 51.38M MSUSD |
| 488 |  FastX Network TokenFXNW | US$0.3246 | -0.12% | -1.09% | -4.48% | US$42.20M | US$324.61M | US$177.65K | 130M FXNW |
| 489 |  ChainOpera AICOAI | US$0.2242 | +0.32% | -1.55% | -11.54% | US$42.15M | US$224.19M | US$860.92K | 188M COAI |
| 490 |  NKYC TokenNKYC | US$10.50 | +0.20% | -1.21% | +0.26% | US$41.95M | US$41.95M | US$368.48K | 4M NKYC |
| 491 |  UnipolyUNP | US$0.1502 | -0.12% | -18.21% | -20.06% | US$41.91M | US$150.10M | US$742.83K | 279.23M UNP |
| 492 |  BOOK OF MEMEBOME | US$0.0006074 | +0.68% | -1.07% | -0.96% | US$41.91M | US$41.91M | US$3.75M | 69B BOME |
| 493 |  SPACE IDID | US$0.02689 | -0.07% | -4.89% | -10.37% | US$41.87M | US$53.64M | US$1.83M | 1.56B ID |
| 494 |  ScoreSN44 | US$7.10 | +0.57% | -0.42% | -2.74% | US$41.81M | US$41.81M | US$200.13K | 5.88M SN44 |
| 495 |  Merlin ChainMERL | US$0.02911 | +0.86% | -0.64% | -5.25% | US$41.62M | US$61.13M | US$3.76M | 1.43B MERL |
| 496 |  Bio ProtocolBIO | US$0.01938 | +0.55% | -2.89% | -16.15% | US$41.54M | US$64.30M | US$4.57M | 2.15B BIO |
| 497 |  MarsCoinMARSCOIN | US$0.04149 | -0.34% | -6.45% | -26.18% | US$41.49M | US$41.49M | US$4.07M | 1B MARSCOIN |
| 498 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$41.21M | US$41.21M | US$0.00 | 40.17M ARMUSDCS |
| 499 |  StraitsX XUSDXUSD | US$1.00 | +0.01% | 0.00% | +0.09% | US$41.19M | US$41.19M | US$4.28M | 41.18M XUSD |
| 501 |  Space and TimeSXT | US$0.008817 | -0.94% | -3.21% | +8.76% | US$40.97M | US$44.08M | US$2.77M | 4.65B SXT |
แหล่งที่มา: CoinGeckoอัปเดต 1 ชั่วโมงที่ผ่านมา