ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | US$0.006323 | -0.01% | +0.04% | -0.12% | US$82.05M | US$82.05M | US$223.89K | 12.98B JPYC |
| 302 |  OrcaORCA | US$1.35 | +0.11% | -1.06% | -13.06% | US$81.96M | US$101.10M | US$7.15M | 60.8M ORCA |
| 303 |  USDAUSDA | US$0.9261 | +0.19% | +2.30% | -0.12% | US$80.54M | US$80.54M | US$575.21K | 86.97M USDA |
| 304 |  HoloHOT | US$0.0004504 | -1.73% | +24.30% | +28.79% | US$80.03M | US$80.03M | US$30.60M | 177.62B HOT |
| 305 |  Tradable North America PoS Lender SSTNPC0000019 | US$1.00 | — | — | 0.00% | US$80.00M | US$80.00M | US$0.00 | 80M PC0000019 |
| 306 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.02% | +4.32% | US$79.80M | US$79.80M | US$1.81 | 19,505.05 PGOLD |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67.53 | +0.17% | +0.12% | -7.49% | US$79.62M | US$79.62M | US$383.84K | 1.18M CRCLON |
| 308 |  Dog (Bitcoin)DOG | US$0.0007934 | -0.16% | -3.01% | -4.88% | US$79.36M | US$79.36M | US$365.78K | 100B DOG |
| 309 |  Quantum Resistant LedgerQRL | US$1.00 | -0.06% | +1.45% | -16.28% | US$78.41M | US$78.41M | US$55,531 | 78.39M QRL |
| 310 |  RitualRITUAL | US$0.04375 | -5.01% | +67.47% | +112.96% | US$78.32M | US$435.14M | US$7.24M | 1.8B RITUAL |
| 311 |  GALAGALA | US$0.001525 | +0.18% | -1.93% | -11.70% | US$78.09M | US$78.09M | US$8.03M | 51.15B GALA |
| 312 |  Cheems TokenCHEEMS | US$0.0000003824 | -0.13% | +0.78% | -6.98% | US$77.88M | US$77.88M | US$198.49K | 203.67T CHEEMS |
| 313 |  dYdXDYDX | US$0.09187 | +0.54% | -2.94% | -13.60% | US$77.63M | US$87.93M | US$1.12M | 846.09M DYDX |
| 314 |  TargonSN4 | US$13.07 | +0.58% | +0.53% | -6.79% | US$77.62M | US$77.62M | US$370.59K | 5.94M SN4 |
| 315 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | US$1.00 | 0.00% | 0.00% | 0.00% | US$76.72M | US$0.01969 | US$0.00 | 76.72M PC0000101 |
| 316 |  0x ProtocolZRX | US$0.09021 | +0.40% | -2.12% | -8.23% | US$76.53M | US$90.21M | US$4.12M | 848.4M ZRX |
| 317 |  ADIADI | US$8.02 | 0.00% | +0.06% | -0.13% | US$75.73M | US$8.03B | US$4.88M | 9.43M ADI |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | — | +0.07% | US$75.64M | US$75.64M | US$1.01 | 76.26M CGUSD |
| 319 |  InfiniFi USDIUSD | US$0.9989 | -0.02% | -0.12% | -0.09% | US$75.44M | US$75.44M | US$4,089 | 75.53M IUSD |
| 320 |  peaqPEAQ | US$0.02895 | -0.09% | -1.99% | -9.37% | US$75.23M | US$129.17M | US$1.66M | 2.6B PEAQ |
| 321 |  OKZOOAIOT | US$0.1431 | +4.73% | +20.97% | +58.46% | US$75.13M | US$143.04M | US$6.47M | 525.25M AIOT |
| 322 |  Felix feUSDFEUSD | US$1.00 | 0.00% | -0.19% | +0.18% | US$75.05M | US$8.90B | US$10,168 | 75M FEUSD |
| 323 |  FourFORM | US$0.1962 | +0.57% | +0.20% | -6.27% | US$74.93M | US$112.29M | US$2.56M | 381.87M FORM |
| 324 |  NUMA-XCRX | US$0.07478 | -0.03% | +0.02% | -0.01% | US$74.78M | US$74.78M | US$205.15K | 1B CRX |
| 325 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$74.77M | US$74.77M | US$507.65 | 74.85M WM |
| 326 |  WalrusWAL | US$0.02793 | +0.01% | -2.46% | -6.47% | US$74.59M | US$139.65M | US$1.59M | 2.67B WAL |
| 327 |  QtumQTUM | US$0.7019 | +0.12% | -2.95% | -9.53% | US$74.51M | US$75.68M | US$1.06M | 106.14M QTUM |
| 328 |  Lista USDLISUSD | US$0.9968 | +0.01% | -0.01% | -0.02% | US$74.07M | US$74.07M | US$14,539 | 74.3M LISUSD |
| 329 |  Tori trUSDTRUSD | US$0.9992 | -0.05% | -0.02% | +0.02% | US$73.96M | US$73.96M | US$364.60K | 74.02M TRUSD |
| 330 |  USDsuiUSDSUI | US$0.9989 | -0.01% | -0.03% | -0.02% | US$73.88M | US$73.88M | US$990.08K | 73.96M USDSUI |
| 331 |  KavaKAVA | US$0.06789 | -0.04% | -0.74% | -1.24% | US$73.51M | US$73.51M | US$2.70M | 1.08B KAVA |
| 332 |  SP500 xStockSPYX | US$741.09 | -0.01% | -0.02% | -2.69% | US$73.26M | US$208.09M | US$3.40M | 98,848.65 SPYX |
| 333 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$72.84M | US$72.84M | US$0.00 | 67.6M MTBILL |
| 334 |  TAGGERTAG | US$0.0006688 | -0.87% | +2.00% | -16.74% | US$72.75M | US$270.91M | US$2.02M | 108.86B TAG |
| 335 |  WormholeW | US$0.0107 | +0.23% | -2.66% | -6.40% | US$72.12M | US$107.02M | US$8.14M | 6.74B W |
| 336 |  APESAPES | US$0.08013 | — | — | -3.08% | US$72.12M | US$72.12M | US$0.00 | 900M APES |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | US$1.00 | 0.00% | 0.00% | 0.00% | US$71.30M | US$71.30M | US$0.00 | 71.3M PC0000049 |
| 338 |  yearn.financeYFI | US$1,979 | -0.15% | -2.31% | -2.46% | US$71.01M | US$72.57M | US$10.62M | 35,880.1 YFI |
| 339 |  Matrixdock GoldXAUM | US$4,070 | -0.04% | +0.09% | +4.87% | US$70.65M | US$70.65M | US$506.38K | 17,359.91 XAUM |
| 340 |  DOLADOLA | US$0.9959 | -0.01% | -0.03% | -0.10% | US$70.56M | US$117.67M | US$1.12M | 70.85M DOLA |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | US$56.22 | -0.11% | +0.18% | -14.73% | US$70.50M | US$70.50M | US$2.64M | 1.25M INTCB |
| 342 |  Nasdaq xStockQQQX | US$657.84 | -0.03% | +0.01% | -5.56% | US$70.28M | US$208.69M | US$411.82K | 106.85K QQQX |
| 343 |  ArkhamARKM | US$0.09739 | +0.16% | -4.98% | -14.37% | US$69.46M | US$97.40M | US$4.21M | 713.14M ARKM |
| 344 |  Micron Technology (bStocks Tokenized Stock)MUB | US$695.23 | +0.01% | +0.66% | -23.34% | US$69.42M | US$69.42M | US$3.05M | 99,889.98 MUB |
| 345 |  GasGAS | US$1.07 | +0.34% | -2.97% | -11.32% | US$69.34M | US$69.34M | US$353.25K | 65.09M GAS |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$68.56M | US$68.56M | US$0.00 | 68.56M USDON |
| 347 |  Axis USDUSDX | US$0.9985 | 0.00% | 0.00% | -0.06% | US$68.55M | US$68.55M | US$251.41K | 68.65M USDX |
| 348 |  PharosPROS | US$0.5053 | +0.43% | -4.00% | -2.60% | US$68.52M | US$505.28M | US$896.07K | 135.6M PROS |
| 349 |  Verified EmeraldsVEREM | US$27.33 | +1.82% | -8.82% | -27.86% | US$68.33M | US$1.37B | US$156.54K | 2.5M VEREM |
| 350 |  Mina ProtocolMINA | US$0.0523 | +0.76% | -1.73% | -12.15% | US$67.68M | US$67.68M | US$2.40M | 1.29B MINA |
| 351 |  SafeSAFE | US$0.08518 | -0.15% | +0.91% | -1.05% | US$67.35M | US$85.17M | US$1.86M | 790.75M SAFE |
| 352 |  MEET48IDOL | US$0.03062 | +1.80% | +0.98% | +38.97% | US$67.09M | US$145.91M | US$50.43M | 2.19B IDOL |
| 353 |  USD.AICHIP | US$0.03337 | +1.31% | -4.44% | -24.01% | US$66.73M | US$333.66M | US$4.83M | 2B CHIP |
| 354 |  o1.exchangeO | US$0.4164 | -0.08% | -0.72% | +4.31% | US$66.63M | US$416.42M | US$2.63M | 160M O |
| 355 |  NumeraireNMR | US$9.23 | +0.11% | -2.39% | -8.16% | US$66.40M | US$97.92M | US$5.69M | 7.19M NMR |
| 356 |  MindWaveDAONILA | US$0.07851 | +0.05% | 0.00% | 0.00% | US$66.16M | US$82.99M | US$304.34K | 842.77M NILA |
| 357 |  Cap USDCUSD | US$0.9998 | 0.00% | 0.00% | 0.00% | US$66.04M | US$66.04M | US$0.00 | 66.05M CUSD |
| 358 |  Tesla xStockTSLAX | US$357.63 | +0.05% | -0.25% | -10.39% | US$66.03M | US$208.97M | US$2.07M | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | US$285.65 | -0.01% | -0.09% | +0.66% | US$65.98M | US$183.19M | US$1.81M | 230.81K GOOGLX |
| 360 |  LivepeerLPT | US$1.33 | -0.03% | -1.75% | -7.64% | US$65.87M | US$65.87M | US$2.45M | 49.69M LPT |
| 361 |  ORDIORDI | US$3.12 | +0.10% | -3.02% | -11.00% | US$65.58M | US$65.58M | US$4.74M | 21M ORDI |
| 362 |  APEXAP3X | US$0.03464 | -0.05% | +0.40% | -6.26% | US$65.29M | US$103.93M | US$73.01 | 1.88B AP3X |
| 363 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$64.69M | US$64.81M | US$0.00 | 23.72M TEMPLE |
| 364 |  ZanoZANO | US$4.17 | -0.04% | -4.49% | +10.34% | US$64.58M | US$64.58M | US$749.77K | 15.49M ZANO |
| 365 |  Crown BRLVBRLV | US$0.1731 | -2.14% | -3.19% | -5.78% | US$64.14M | US$64.14M | US$12,546 | 370.61M BRLV |
| 366 |  DigiByteDGB | US$0.003444 | +4.96% | +9.06% | +5.52% | US$63.93M | US$63.93M | US$5.69M | 18.55B DGB |
| 367 |  MoolahMOOLAH | US$0.06295 | -0.14% | +2.39% | -0.24% | US$62.94M | US$62.94M | US$186.32K | 1B MOOLAH |
| 368 |  OREORE | US$119.85 | -0.97% | -6.58% | -21.32% | US$62.34M | US$62.34M | US$1.07M | 520.27K ORE |
| 369 |  AlloraALLO | US$0.1478 | +0.44% | -2.82% | -11.58% | US$62.22M | US$116.61M | US$1.38M | 420.87M ALLO |
| 370 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$62.01M | US$20.67B | US$0.00 | 15M REUR |
| 371 |  f(x) USD SavingFXSAVE | US$1.13 | 0.00% | -0.05% | +0.07% | US$61.86M | US$61.86M | US$3,710 | 54.82M FXSAVE |
| 372 |  DiemDIEM | US$1,665 | -0.13% | -0.87% | -5.91% | US$61.70M | US$61.70M | US$592.47K | 37,051.5 DIEM |
| 373 |  Midas mF-ONEMF-ONE | US$1.13 | -0.01% | -0.01% | +0.09% | US$61.12M | US$61.12M | US$0.00 | 53.88M MF-ONE |
| 374 |  WEMIXWEMIX | US$0.1216 | +0.70% | -1.66% | -14.15% | US$60.87M | US$68.26M | US$620.94K | 500.41M WEMIX |
| 375 |  WINkLinkWIN | US$0.00006571 | -0.71% | +2.78% | -1.30% | US$60.87M | US$60.87M | US$15.15M | 926.34B WIN |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$46.21 | -0.42% | +1.45% | -41.19% | US$60.76M | US$60.76M | US$7.76M | 1.32M SOXLB |
| 377 |  UnityWallet TokenUNT | US$0.09194 | +0.17% | -2.33% | -8.38% | US$60.50M | US$91.94M | US$194.09 | 658.02M UNT |
| 378 |  VeloVELO | US$0.003444 | -0.58% | -4.81% | +4.12% | US$60.47M | US$82.63M | US$1.04M | 17.56B VELO |
| 379 |  CoW ProtocolCOW | US$0.1053 | 0.00% | -2.10% | -9.76% | US$60.44M | US$105.21M | US$1.48M | 574.49M COW |
| 380 |  Tradable LatAm BNPL SSTNPC0000027 | US$1.00 | 0.00% | 0.00% | 0.00% | US$60.30M | US$60.30M | US$0.00 | 60.3M PC0000027 |
| 381 |  KusamaKSM | US$3.14 | +0.28% | -3.37% | -10.31% | US$59.99M | US$59.99M | US$1.28M | 19.11M KSM |
| 382 |  OzapayOZA | US$0.06575 | +2.52% | +2.04% | +62.82% | US$59.80M | US$65.75M | US$529.93 | 909.59M OZA |
| 383 |  f(x) Protocol fxUSDFXUSD | US$1.0 | +0.01% | -0.02% | -0.03% | US$59.76M | US$59.76M | US$27.24M | 59.76M FXUSD |
| 384 |  ZetaChainZETA | US$0.0348 | +0.53% | -3.15% | -8.52% | US$59.33M | US$73.10M | US$2.89M | 1.7B ZETA |
| 385 |  SwopSWOP | US$0.005919 | — | — | -0.04% | US$59.18M | US$59.18M | US$0.00 | 10B SWOP |
| 386 |  Melania MemeMELANIA | US$0.05912 | +0.82% | -1.78% | -21.90% | US$59.11M | US$59.11M | US$4.83M | 1B MELANIA |
| 387 |  Tradable NA Legal Receivables SSLPC0000081 | US$1.00 | — | — | 0.00% | US$59.10M | US$59.10M | US$0.00 | 59.1M PC0000081 |
| 388 |  AmpAMP | US$0.0006546 | +0.63% | -0.51% | -5.57% | US$58.77M | US$65.28M | US$5.76M | 89.78B AMP |
| 389 |  PurrPURR | US$0.09869 | -0.42% | -2.53% | -18.09% | US$58.69M | US$58.69M | US$482.79K | 594.66M PURR |
| 390 |  NA Capital-as-a-Service SSTNPC0016245 | US$1.00 | 0.00% | 0.00% | 0.00% | US$58.60M | US$58.60M | US$0.00 | 58.6M PC0016245 |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.07% | -0.14% | US$58.55M | US$58.55M | US$0.00 | 42.64M GBPSAFO |
| 392 |  GAL (migrated to Gravity - G)GAL | US$0.4584 | -0.25% | -0.46% | -5.40% | US$58.54M | US$91.66M | US$24.83 | 127.75M GAL |
| 393 |  Prize ProtocolPRIZE | US$0.0009953 | +0.50% | -0.32% | -5.36% | US$58.53M | US$99.53M | US$94,961 | 58.81B PRIZE |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | — | -2.91% | US$58.13M | US$58.13M | US$3,989 | 77,873.88 IVVON |
| 395 |  Banana For ScaleBANANAS31 | US$0.005768 | +0.86% | -2.25% | -1.27% | US$57.68M | US$57.68M | US$1.97M | 10B BANANAS31 |
| 396 |  Marscat TokenMCAT | US$0.6078 | -0.04% | +1.54% | -1.75% | US$57.18M | US$607.87M | US$851.12K | 94.06M MCAT |
| 397 |  牛来 (Niu Lai)牛来 | US$0.05711 | -0.11% | -1.54% | -16.38% | US$57.11M | US$57.11M | US$4.51M | 1B 牛来 |
| 398 |  Lido EarnUSDEARNUSD | US$1.04 | -0.01% | -0.02% | +0.06% | US$57.08M | US$57.08M | US$0.00 | 54.93M EARNUSD |
| 399 |  BRLA Digital BRLABRLA | US$0.1818 | +2.45% | +1.35% | -1.21% | US$56.82M | US$56.82M | US$240.63K | 312.5M BRLA |
| 400 |  Rootstock Infrastructure FrameworkRIF | US$0.0568 | -0.55% | -4.73% | -13.21% | US$56.79M | US$56.79M | US$6.65M | 1B RIF |
แหล่งที่มา: CoinGeckoอัปเดต 1 ชั่วโมงที่ผ่านมา