ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | US$0.9977 | +0.02% | +0.02% | -0.13% | US$149.02M | US$149.02M | US$3.67M | 149.37M CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$67.43 | +0.13% | +0.05% | -7.43% | US$148.61M | US$148.61M | US$5.03M | 2.2M CRCLB |
| 203 |  apyUSDAPYUSD | US$1.41 | +0.04% | +0.09% | -0.42% | US$146.34M | US$146.34M | US$273.36K | 103.63M APYUSD |
| 204 |  Quack AIQ | US$0.02959 | -5.40% | +4.02% | -3.06% | US$144.93M | US$295.95M | US$21.52M | 4.9B Q |
| 205 |  SonicS | US$0.03735 | +0.30% | -2.35% | -6.76% | US$145.11M | US$145.11M | US$20.20M | 3.89B S |
| 206 |  SwissBorgBORG | US$0.1476 | +0.30% | -2.14% | -3.08% | US$144.78M | US$144.78M | US$99,904 | 981.05M BORG |
| 207 |  liumSN51 | US$28.06 | +0.57% | +1.64% | -7.57% | US$143.10M | US$143.10M | US$1.47M | 5.1M SN51 |
| 208 |  Axie InfinityAXS | US$0.8148 | +0.09% | -1.75% | -6.61% | US$143.07M | US$219.98M | US$21.29M | 175.6M AXS |
| 209 |  cocoCOCO | US$0.1422 | +0.78% | -0.26% | -0.89% | US$142.16M | US$142.16M | US$30,661 | 1B COCO |
| 210 |  Theta NetworkTHETA | US$0.1406 | +0.24% | -3.00% | -10.83% | US$140.59M | US$140.59M | US$2.13M | 1B THETA |
| 211 |  DecentralandMANA | US$0.0714 | +0.41% | -0.08% | -4.98% | US$139.81M | US$156.58M | US$8.12M | 1.96B MANA |
| 212 |  Tradable LatAm Fintech SSTNPC0000097 | US$1.00 | 0.00% | 0.00% | 0.00% | US$134.00M | US$134.00M | US$0.00 | 134M PC0000097 |
| 213 |  MXMX | US$1.46 | +0.07% | -0.03% | -9.46% | US$133.97M | US$596.66M | US$6.12M | 91.84M MX |
| 214 |  OnyxcoinXCN | US$0.003384 | -0.74% | -2.84% | -10.11% | US$133.95M | US$180.71M | US$2.76M | 39.58B XCN |
| 215 |  Strategy PP Variable xStockSTRCX | US$109.28 | +0.67% | -0.15% | +5.00% | US$133.08M | US$323.44M | US$366.78K | 1.22M STRCX |
| 216 |  VaultaA | US$0.0787 | +0.35% | -2.05% | -4.77% | US$132.09M | US$165.27M | US$3.78M | 1.68B A |
| 217 |  RailgunRAIL | US$2.19 | +2.23% | -1.03% | -3.96% | US$131.39M | US$131.39M | US$24,316 | 60M RAIL |
| 218 |  VisionVSN | US$0.03429 | +0.36% | +1.08% | -7.38% | US$131.38M | US$144.03M | US$1.48M | 3.83B VSN |
| 219 |  CASHCASH | US$0.9988 | 0.00% | -0.02% | -0.04% | US$130.21M | US$130.21M | US$4.39M | 130.36M CASH |
| 220 |  BedrockBR | US$0.4377 | -0.09% | -3.22% | -9.47% | US$129.84M | US$437.68M | US$1.68M | 296.67M BR |
| 221 |  Useless CoinUSELESS | US$0.1296 | +0.18% | +1.19% | -1.56% | US$129.57M | US$129.57M | US$7.95M | 999.94M USELESS |
| 222 |  NEONEO | US$1.84 | +0.23% | -2.21% | -7.82% | US$129.50M | US$183.62M | US$2.24M | 70.53M NEO |
| 223 |  JPYSCJPYSC | US$0.00631 | 0.00% | 0.00% | -0.56% | US$127.68M | US$127.68M | US$0.00 | 20.23B JPYSC |
| 224 |  MicroStrategy xStockMSTRX | US$128.21 | +0.06% | -0.27% | -4.74% | US$126.39M | US$250.19M | US$1.13M | 985.81K MSTRX |
| 225 |  Ozone ChainOZO | US$0.1306 | -0.13% | -0.13% | -0.02% | US$125.50M | US$130.61M | US$209.31K | 960.93M OZO |
| 226 |  SentientSENT | US$0.01733 | +0.11% | -2.53% | -14.67% | US$125.44M | US$595.49M | US$5.70M | 7.24B SENT |
| 227 |  BCGame CoinBC | US$0.03841 | +0.10% | +1.12% | +3.98% | US$123.32M | US$361.43M | US$190.49K | 3.21B BC |
| 228 |  AkedoAKE | US$0.005367 | -0.34% | -8.46% | -42.61% | US$122.35M | US$536.71M | US$51.21M | 22.8B AKE |
| 229 |  The SandboxSAND | US$0.04168 | +0.56% | -2.10% | -10.22% | US$122.44M | US$125.04M | US$27.46M | 2.94B SAND |
| 230 |  YellowYELLOW | US$0.1331 | +0.32% | -1.40% | +15.67% | US$121.56M | US$1.33B | US$1.27M | 913.12M YELLOW |
| 231 |  AWE NetworkAWE | US$0.06193 | -0.01% | -2.58% | -4.97% | US$120.30M | US$120.30M | US$1.12M | 1.94B AWE |
| 232 |  Non-Playable CoinNPC | US$0.01495 | +0.44% | -0.52% | -8.34% | US$120.39M | US$120.39M | US$1.65M | 8.05B NPC |
| 233 |  BUILDonB | US$0.1198 | +0.72% | +0.66% | -6.62% | US$119.81M | US$119.81M | US$1.65M | 1B B |
| 234 |  ChilizCHZ | US$0.01117 | +0.13% | -1.78% | -8.84% | US$118.39M | US$118.39M | US$8.08M | 10.6B CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.02% | +0.06% | +0.49% | US$117.79M | US$308.50M | US$3.96M | 101.49M ONYC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.02% | +0.09% | US$117.18M | US$117.18M | US$1,594 | 115.84M THBILL |
| 237 |  edgeXEDGE | US$0.3334 | +0.58% | +4.96% | -6.10% | US$116.69M | US$333.41M | US$2.89M | 350M EDGE |
| 238 |  FartcoinFARTCOIN | US$0.1163 | +0.10% | +0.26% | -5.09% | US$116.28M | US$116.28M | US$8.03M | 999.91M FARTCOIN |
| 239 |  Circle xStockCRCLX | US$67.51 | +0.07% | +0.13% | -7.49% | US$116.29M | US$273.59M | US$1.09M | 1.72M CRCLX |
| 240 |  3Jane USD3USD3 | US$1.19 | -0.02% | +0.03% | +0.26% | US$115.57M | US$115.57M | US$83,791 | 96.78M USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$284.82 | -0.09% | -0.13% | +0.64% | US$114.78M | US$114.78M | US$1.96M | 403K GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | US$1.00 | — | — | 0.00% | US$114.50M | US$114.50M | US$0.00 | 114.5M PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$114.33M | US$114.33M | US$0.00 | 35.71M ALFW |
| 244 |  eCashXEC | US$0.00000569 | +0.72% | -3.03% | -10.70% | US$114.37M | US$114.37M | US$2.19M | 20.11T XEC |
| 245 |  DGrid AIDGAI | US$0.7555 | +0.63% | +1.39% | +4.16% | US$113.33M | US$755.52M | US$24.09M | 150M DGAI |
| 245 |  JanctionJCT | US$0.00995 | -11.42% | +261.99% | +111.99% | US$114.36M | US$497.50M | US$200.61M | 11.49B JCT |
| 246 |  Rollbit CoinRLB | US$0.07353 | +0.01% | +0.74% | -1.09% | US$113.29M | US$113.29M | US$63,065 | 1.54B RLB |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.12% | +0.21% | US$112.54M | US$112.54M | US$0.00 | 101.08M NOPAL |
| 248 |  Aster USDFUSDF | US$0.9979 | -0.02% | +0.05% | +0.12% | US$112.40M | US$112.40M | US$57,893 | 112.64M USDF |
| 249 |  AIOZ NetworkAIOZ | US$0.08711 | -0.21% | -0.45% | -4.81% | US$112.31M | US$112.32M | US$2.40M | 1.29B AIOZ |
| 250 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | US$1.00 | — | — | 0.00% | US$111.87M | US$111.87M | US$0.00 | 111.87M PC0000085 |
| 251 |  HumanityH | US$0.05283 | -0.35% | +1.45% | -4.02% | US$112.02M | US$528.28M | US$1.48M | 2.12B H |
| 253 |  1INCH1INCH | US$0.07824 | +0.16% | -1.48% | -7.37% | US$109.97M | US$117.35M | US$22.70M | 1.41B 1INCH |
| 254 |  Avant USDAVUSD | US$0.9972 | 0.00% | +0.02% | +0.05% | US$109.01M | US$109.01M | US$1,126 | 109.32M AVUSD |
| 255 |  Hastra AUTOAUTO | US$1.03 | -0.01% | +0.05% | +0.28% | US$108.89M | US$108.89M | US$18,331 | 105.52M AUTO |
| 256 |  ImmutableIMX | US$0.1198 | +0.05% | +0.15% | -4.03% | US$108.31M | US$239.50M | US$6.46M | 904.47M IMX |
| 257 |  PonsPONS | US$0.161 | -0.42% | -13.46% | -33.49% | US$107.93M | US$107.93M | US$18.31M | 670.42M PONS |
| 258 |  DoubleZero2Z | US$0.02032 | +0.49% | -4.22% | -20.42% | US$107.35M | US$203.08M | US$1.98M | 5.28B 2Z |
| 259 |  SoSoValueSOSO | US$0.312 | +0.55% | +0.27% | +0.83% | US$106.66M | US$311.88M | US$2.60M | 342M SOSO |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | US$1.00 | 0.00% | 0.00% | 0.00% | US$105.97M | US$105.97M | US$0.00 | 105.97M PC0000015 |
| 261 |  Saturn DollarUSDAT | US$0.9984 | +0.01% | -0.02% | -0.05% | US$105.67M | US$105.67M | US$83,336 | 105.84M USDAT |
| 262 |  Bitget Wrapped BTCBGBTC | US$76,072 | +0.12% | +0.13% | -2.45% | US$105.28M | US$105.28M | US$40,452 | 1,384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | US$1,039 | 0.00% | 0.00% | +0.08% | US$104.78M | US$104.78M | US$0.00 | 100.83K STAC |
| 264 |  GolemGLM | US$0.1047 | +0.18% | -0.41% | -7.50% | US$104.72M | US$104.72M | US$1.34M | 1B GLM |
| 265 |  SuperVerseSUPER | US$0.1602 | +0.67% | -3.03% | -11.39% | US$104.62M | US$160.18M | US$2.11M | 653.16M SUPER |
| 266 |  Reserve RightsRSR | US$0.001671 | -0.11% | +7.67% | +7.53% | US$104.54M | US$167.12M | US$25.89M | 62.55B RSR |
| 267 |  ApeCoinAPE | US$0.1043 | +0.18% | -2.17% | -7.63% | US$104.30M | US$104.30M | US$5.38M | 1B APE |
| 268 |  SafePalSFP | US$0.2044 | +0.03% | -3.32% | -6.15% | US$102.17M | US$102.17M | US$692.34K | 500M SFP |
| 269 |  ZKsyncZK | US$0.009076 | +0.11% | -2.37% | -13.58% | US$100.06M | US$190.67M | US$2.50M | 11.02B ZK |
| 270 |  Tradable Singapore Fintech SSLPC0000077 | US$1.00 | 0.00% | 0.00% | 0.00% | US$100.00M | US$100.00M | US$0.00 | 100M PC0000077 |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.02% | -0.08% | US$99.87M | US$99.87M | US$2.27M | 100M UUSD |
| 272 |  UltimaULTIMA | US$1,179 | +0.35% | -3.87% | -2.48% | US$99.84M | US$117.86M | US$4.78M | 84,708 ULTIMA |
| 273 |  AethirATH | US$0.004828 | +0.60% | -2.43% | -4.60% | US$97.18M | US$202.77M | US$5.53M | 20.13B ATH |
| 274 |  ChutesSN64 | US$15.20 | +0.61% | +0.73% | -4.94% | US$96.69M | US$96.69M | US$164.13K | 6.36M SN64 |
| 275 |  GeniusGENIUS | US$0.2871 | +0.03% | -0.66% | -5.28% | US$96.37M | US$257.18M | US$1.99M | 335.38M GENIUS |
| 276 |  PromPROM | US$5.25 | -0.34% | -1.34% | -8.67% | US$95.88M | US$101.14M | US$2.64M | 18.25M PROM |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.25% | US$95.80M | US$95.80M | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.0 | -0.01% | -0.01% | -0.03% | US$94.86M | US$94.86M | US$2.44M | 94.86M FRXUSD |
| 279 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$94.54M | US$94.54M | US$0.00 | 97.76M USDA |
| 280 |  MetaDAOMETA | US$4.15 | -0.46% | +1.62% | -8.64% | US$94.24M | US$94.24M | US$1.60M | 22.68M META |
| 281 |  SynthetixSNX | US$0.1616 | +0.45% | -3.15% | -12.50% | US$93.90M | US$93.97M | US$1.73M | 580.98M SNX |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$834.55 | +0.11% | +0.06% | -28.56% | US$92.43M | US$92.43M | US$6.83M | 110.76K SNDKB |
| 283 |  HorizenZEN | US$5.00 | +0.50% | -1.26% | -6.91% | US$92.42M | US$105.00M | US$2.77M | 18.48M ZEN |
| 284 |  MultiversXEGLD | US$2.96 | -0.31% | -5.27% | -14.49% | US$92.06M | US$92.06M | US$2.07M | 31.13M EGLD |
| 285 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$91.38M | US$91.38M | US$0.00 | 1B BABYCLAW |
| 286 |  SeekerSKR | US$0.01232 | -0.76% | -3.43% | -3.35% | US$90.04M | US$131.93M | US$1.27M | 7.31B SKR |
| 287 |  Nexus MutualNXM | US$57.97 | +0.03% | -0.33% | -1.02% | US$89.62M | US$89.62M | US$0.00 | 1.55M NXM |
| 288 |  Impossible Cloud Network TokenICNT | US$0.3528 | -0.53% | +2.19% | +98.82% | US$89.26M | US$246.97M | US$38.73M | 253.01M ICNT |
| 289 |  0G0G | US$0.1433 | +0.39% | -2.36% | -15.13% | US$88.16M | US$143.59M | US$3.27M | 614M 0G |
| 290 |  RedStoneRED | US$0.1547 | +1.00% | +2.73% | +13.70% | US$88.06M | US$154.68M | US$2.21M | 569.33M RED |
| 291 |  PlumePLUME | US$0.0128 | +0.44% | -3.00% | -16.07% | US$87.27M | US$128.00M | US$8.23M | 6.82B PLUME |
| 292 |  YZYYZY | US$0.2879 | 0.00% | -2.03% | -0.05% | US$86.07M | US$287.91M | US$246.95 | 298.96M YZY |
| 293 |  GMXGMX | US$7.99 | -0.46% | -0.31% | -1.93% | US$85.50M | US$85.50M | US$3.63M | 10.7M GMX |
| 294 |  SOONSOON | US$0.2473 | -0.84% | -3.98% | -8.82% | US$84.03M | US$2.72B | US$2.51M | 339.79M SOON |
| 295 |  deBridgeDBR | US$0.01281 | -0.25% | -2.21% | -7.08% | US$83.69M | US$128.11M | US$5.61M | 6.53B DBR |
| 296 |  Cash CatCASHCAT | US$0.08376 | +0.88% | -8.13% | -13.44% | US$82.74M | US$82.74M | US$6.97M | 987.72M CASHCAT |
| 297 |  StrongholdSHX | US$0.00439 | +0.10% | -2.37% | -3.75% | US$82.64M | US$437.94M | US$282.96K | 18.82B SHX |
| 298 |  MAG7.ssiMAG7.SSI | US$0.4938 | +0.01% | +0.07% | -2.77% | US$82.64M | US$82.64M | US$61,430 | 167.37M MAG7.SSI |
| 299 |  Goldfish GoldGGBR | US$4.05 | +0.05% | -0.15% | +4.69% | US$82.57M | US$101.23M | US$120.99K | 20.39M GGBR |
| 300 |  SpaceX xStockSPCXX | US$135.20 | +0.05% | +0.25% | -1.95% | US$82.38M | US$231.25M | US$1.86M | 609.36K SPCXX |
แหล่งที่มา: CoinGeckoอัปเดต 33 นาทีที่ผ่านมา